Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.784,17 +195,01 (+0,51%) Gold
2.331,80 -17,30 (-0,74%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.347,45 +321,33 (+0,52%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00055000 | 2024-06-17 12:57PM EDT | 2024-06-21 | 6.48 | 7.15 | 7.75 | -0.71 | -9.87% | 15 | 1,216 | 84.96% |
| SQ240628C00055000 | 2024-06-14 10:50AM EDT | 2024-06-28 | 7.45 | 7.45 | 7.75 | 0.00 | - | 1 | 13 | 54.88% |
| SQ240705C00055000 | 2024-06-13 3:06PM EDT | 2024-07-05 | 8.22 | 6.65 | 8.10 | 0.00 | - | 5 | 7 | 56.01% |
| SQ240712C00055000 | 2024-06-12 3:43PM EDT | 2024-07-12 | 9.85 | 7.85 | 8.65 | 0.00 | - | 1 | 3 | 51.66% |
| SQ240719C00055000 | 2024-06-17 1:05PM EDT | 2024-07-19 | 7.50 | 8.15 | 8.30 | -1.19 | -13.69% | 34 | 313 | 46.95% |
| SQ240816C00055000 | 2024-06-17 1:07PM EDT | 2024-08-16 | 9.17 | 9.70 | 9.85 | -0.48 | -4.97% | 280 | 80 | 54.54% |
| SQ240920C00055000 | 2024-06-17 12:48PM EDT | 2024-09-20 | 10.10 | 10.70 | 10.85 | -0.47 | -4.45% | 59 | 394 | 53.08% |
| SQ241220C00055000 | 2024-06-14 10:04AM EDT | 2024-12-20 | 12.78 | 13.25 | 13.55 | 0.00 | - | 4 | 420 | 55.18% |
| SQ250117C00055000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 17.12 | 13.85 | 14.05 | 0.00 | - | 1 | 584 | 54.74% |
| SQ250321C00055000 | 2024-05-22 12:37PM EDT | 2025-03-21 | 21.01 | 15.00 | 15.55 | 0.00 | - | - | 2 | 55.07% |
| SQ250620C00055000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 16.80 | 17.15 | 17.80 | 0.00 | - | 6 | 499 | 57.78% |
| SQ260116C00055000 | 2024-06-13 10:15AM EDT | 2026-01-16 | 21.65 | 20.50 | 21.10 | 0.00 | - | 1 | 153 | 58.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00055000 | 2024-06-17 11:50AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 57 | 5,989 | 57.81% |
| SQ240628P00055000 | 2024-06-17 12:14PM EDT | 2024-06-28 | 0.21 | 0.15 | 0.18 | +0.01 | +5.00% | 31 | 286 | 49.22% |
| SQ240705P00055000 | 2024-06-17 1:54PM EDT | 2024-07-05 | 0.25 | 0.24 | 0.26 | -0.04 | -13.79% | 23 | 2,058 | 42.87% |
| SQ240712P00055000 | 2024-06-17 10:04AM EDT | 2024-07-12 | 0.60 | 0.41 | 0.44 | +0.13 | +27.66% | 1 | 64 | 42.63% |
| SQ240719P00055000 | 2024-06-17 1:58PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.63 | -0.07 | -9.46% | 79 | 1,826 | 42.58% |
| SQ240726P00055000 | 2024-06-17 12:37PM EDT | 2024-07-26 | 0.91 | 0.77 | 0.90 | +0.04 | +4.60% | 34 | 20 | 44.07% |
| SQ240802P00055000 | 2024-06-17 11:18AM EDT | 2024-08-02 | 1.84 | 1.53 | 1.80 | +0.19 | +11.52% | 2 | 3 | 52.91% |
| SQ240816P00055000 | 2024-06-17 1:49PM EDT | 2024-08-16 | 1.95 | 1.87 | 1.94 | -0.03 | -1.52% | 163 | 1,704 | 50.00% |
| SQ240920P00055000 | 2024-06-17 1:57PM EDT | 2024-09-20 | 2.62 | 2.60 | 2.62 | -0.06 | -2.24% | 585 | 9,491 | 46.61% |
| SQ241220P00055000 | 2024-06-17 1:28PM EDT | 2024-12-20 | 4.60 | 4.40 | 4.55 | -0.05 | -1.08% | 83 | 1,218 | 46.30% |
| SQ250117P00055000 | 2024-06-17 1:42PM EDT | 2025-01-17 | 5.05 | 4.80 | 4.95 | -0.05 | -0.98% | 4 | 5,264 | 45.61% |
| SQ250321P00055000 | 2024-06-14 3:15PM EDT | 2025-03-21 | 6.05 | 5.80 | 6.00 | 0.00 | - | 1 | 590 | 45.65% |
| SQ250620P00055000 | 2024-06-11 3:46PM EDT | 2025-06-20 | 6.72 | 7.05 | 7.20 | 0.00 | - | 1 | 2,855 | 45.09% |
| SQ260116P00055000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 9.45 | 8.45 | 9.45 | 0.00 | - | 12 | 1,290 | 44.15% |
