Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.656,42 +67,26 (+0,17%) Gold
2.329,10 -20,00 (-0,85%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
60.992,34 -1.091,55 (-1,76%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00047500 | 2024-06-12 1:32PM EDT | 2024-06-21 | 17.64 | 13.65 | 14.10 | 0.00 | - | 1 | 979 | 127.73% |
| SQ240719C00047500 | 2024-05-31 2:12PM EDT | 2024-07-19 | 16.20 | 14.15 | 14.45 | 0.00 | - | 1 | 44 | 60.21% |
| SQ240816C00047500 | 2024-06-03 1:10PM EDT | 2024-08-16 | 17.60 | 15.05 | 15.25 | 0.00 | - | 1 | 1 | 63.70% |
| SQ240920C00047500 | 2024-06-13 1:53PM EDT | 2024-09-20 | 16.95 | 15.70 | 16.10 | 0.00 | - | 3 | 73 | 61.06% |
| SQ241220C00047500 | 2024-06-13 1:53PM EDT | 2024-12-20 | 18.82 | 17.70 | 17.85 | 0.00 | - | 3 | 12 | 59.58% |
| SQ250117C00047500 | 2024-06-13 1:36PM EDT | 2025-01-17 | 19.19 | 18.20 | 18.40 | 0.00 | - | 1 | 247 | 59.42% |
| SQ250620C00047500 | 2024-06-12 12:15PM EDT | 2025-06-20 | 24.00 | 19.35 | 22.80 | 0.00 | - | 3 | 103 | 60.32% |
| SQ260116C00047500 | 2024-06-17 11:26AM EDT | 2026-01-16 | 23.80 | 23.90 | 25.30 | -1.25 | -4.99% | 1 | 131 | 62.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00047500 | 2024-06-17 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 79 | 2,468 | 87.50% |
| SQ240719P00047500 | 2024-06-14 11:34AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.16 | 0.00 | - | 2 | 461 | 51.07% |
| SQ240816P00047500 | 2024-06-17 11:51AM EDT | 2024-08-16 | 0.70 | 0.67 | 0.70 | +0.03 | +4.48% | 2 | 167 | 53.37% |
| SQ240920P00047500 | 2024-06-17 10:31AM EDT | 2024-09-20 | 1.19 | 1.10 | 1.19 | +0.10 | +9.17% | 1 | 3,239 | 50.10% |
| SQ241220P00047500 | 2024-06-12 3:34PM EDT | 2024-12-20 | 1.90 | 2.46 | 2.51 | 0.00 | - | 2 | 119 | 48.83% |
| SQ250117P00047500 | 2024-06-13 10:02AM EDT | 2025-01-17 | 2.27 | 2.77 | 2.84 | 0.00 | - | 10 | 1,871 | 48.17% |
| SQ250321P00047500 | 2024-06-12 10:31AM EDT | 2025-03-21 | 2.80 | 3.50 | 3.65 | 0.00 | - | 1 | 382 | 47.80% |
| SQ250620P00047500 | 2024-06-13 11:13AM EDT | 2025-06-20 | 4.25 | 4.55 | 4.70 | 0.00 | - | 6 | 620 | 47.36% |
| SQ260116P00047500 | 2024-06-03 10:57AM EDT | 2026-01-16 | 6.50 | 6.35 | 6.55 | +0.50 | +8.33% | 3 | 496 | 45.78% |
