Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.599,03 +9,87 (+0,03%) Gold
2.325,60 -23,50 (-1,00%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.924,80 -1.247,71 (-2,01%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00042500 | 2024-06-12 3:28PM EDT | 2024-06-21 | 22.21 | 18.15 | 20.05 | 0.00 | - | 2 | 243 | 191.99% |
| SQ240719C00042500 | 2024-04-15 1:42PM EDT | 2024-07-19 | 32.78 | 29.15 | 29.85 | 0.00 | - | 3 | 3 | 312.57% |
| SQ240816C00042500 | 2024-06-05 10:15AM EDT | 2024-08-16 | 21.75 | 19.50 | 20.05 | 0.00 | - | 1 | 5 | 76.07% |
| SQ240920C00042500 | 2024-06-11 11:19AM EDT | 2024-09-20 | 22.10 | 20.00 | 20.25 | 0.00 | - | 5 | 21 | 67.02% |
| SQ241220C00042500 | 2024-06-13 1:11PM EDT | 2024-12-20 | 22.85 | 21.55 | 21.75 | 0.00 | - | 8 | 18 | 64.31% |
| SQ250117C00042500 | 2024-06-06 10:57AM EDT | 2025-01-17 | 26.37 | 21.70 | 22.20 | 0.00 | - | 3 | 225 | 62.65% |
| SQ250620C00042500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 36.24 | 34.20 | 35.70 | 0.00 | - | 1 | 264 | 126.29% |
| SQ260116C00042500 | 2024-06-17 11:02AM EDT | 2026-01-16 | 26.61 | 26.85 | 27.20 | -3.94 | -12.90% | 1 | 220 | 63.01% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00042500 | 2024-06-11 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 4,110 | 125.00% |
| SQ240719P00042500 | 2024-06-06 1:17PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.11 | 0.00 | - | 16 | 179 | 59.77% |
| SQ240816P00042500 | 2024-06-13 12:45PM EDT | 2024-08-16 | 0.30 | 0.24 | 0.36 | 0.00 | - | 2 | 58 | 57.32% |
| SQ240920P00042500 | 2024-06-17 11:17AM EDT | 2024-09-20 | 0.56 | 0.54 | 0.56 | +0.10 | +21.74% | 10 | 974 | 52.69% |
| SQ241220P00042500 | 2024-06-10 3:49PM EDT | 2024-12-20 | 1.16 | 1.34 | 1.54 | 0.00 | - | 4 | 137 | 50.07% |
| SQ250117P00042500 | 2024-06-12 3:23PM EDT | 2025-01-17 | 1.28 | 1.68 | 1.81 | 0.00 | - | 16 | 1,754 | 50.61% |
| SQ250321P00042500 | 2024-06-12 3:13PM EDT | 2025-03-21 | 1.80 | 2.30 | 2.38 | 0.00 | - | 2 | 21 | 49.40% |
| SQ250620P00042500 | 2024-06-12 3:11PM EDT | 2025-06-20 | 2.57 | 3.10 | 3.30 | 0.00 | - | 12 | 359 | 49.21% |
| SQ260116P00042500 | 2024-06-12 10:09AM EDT | 2026-01-16 | 4.00 | 4.70 | 4.90 | 0.00 | - | 2 | 520 | 47.42% |
