Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.695,32 +106,16 (+0,28%) Gold
2.330,00 -19,10 (-0,81%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.498,94 -550,06 (-0,89%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00040000 | 2024-06-17 10:28AM EDT | 2024-06-21 | 21.00 | 21.30 | 21.75 | -0.93 | -4.24% | 2 | 380 | 187.89% |
| SQ240719C00040000 | 2024-06-11 1:08PM EDT | 2024-07-19 | 23.65 | 21.55 | 22.00 | 0.00 | - | 1 | 9 | 91.99% |
| SQ240816C00040000 | 2024-06-17 10:28AM EDT | 2024-08-16 | 21.61 | 21.85 | 22.25 | -5.71 | -20.90% | 2 | 0 | 77.44% |
| SQ240920C00040000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 22.77 | 22.30 | 22.70 | 0.00 | - | 13 | 45 | 71.63% |
| SQ241220C00040000 | 2024-06-13 1:33PM EDT | 2024-12-20 | 24.78 | 23.70 | 23.90 | 0.00 | - | 12 | 30 | 67.09% |
| SQ250117C00040000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 25.90 | 24.10 | 24.30 | 0.00 | - | 1 | 1,002 | 66.52% |
| SQ250321C00040000 | 2024-06-12 12:39PM EDT | 2025-03-21 | 28.20 | 24.30 | 25.65 | 0.00 | - | 1 | 18 | 64.89% |
| SQ250620C00040000 | 2024-06-03 10:18AM EDT | 2025-06-20 | 28.70 | 25.10 | 26.95 | 0.00 | - | 2 | 94 | 63.45% |
| SQ260116C00040000 | 2024-06-17 11:27AM EDT | 2026-01-16 | 28.45 | 27.90 | 28.90 | -0.45 | -1.56% | 1 | 694 | 62.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00040000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 52 | 1,508 | 143.75% |
| SQ240719P00040000 | 2024-06-11 10:01AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.09 | 0.00 | - | 20 | 247 | 67.19% |
| SQ240816P00040000 | 2024-06-17 10:25AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 2 | 23 | 60.16% |
| SQ240920P00040000 | 2024-06-13 3:31PM EDT | 2024-09-20 | 0.39 | 0.33 | 0.45 | +0.07 | +21.87% | 1 | 921 | 55.08% |
| SQ241220P00040000 | 2024-06-17 11:57AM EDT | 2024-12-20 | 1.12 | 1.10 | 1.14 | +0.15 | +15.46% | 2,718 | 272 | 51.90% |
| SQ250117P00040000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 1.26 | 1.30 | 1.35 | 0.00 | - | 2 | 2,724 | 51.00% |
| SQ250321P00040000 | 2024-06-17 10:27AM EDT | 2025-03-21 | 1.88 | 1.59 | 1.86 | +0.12 | +6.82% | 13 | 1,990 | 50.26% |
| SQ250620P00040000 | 2024-06-14 2:46PM EDT | 2025-06-20 | 2.55 | 2.53 | 2.73 | 0.00 | - | 2 | 340 | 50.43% |
| SQ260116P00040000 | 2024-06-17 11:21AM EDT | 2026-01-16 | 4.10 | 3.95 | 4.10 | -0.01 | -0.24% | 2 | 452 | 47.97% |
