Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.792,93 +203,77 (+0,53%) Bitcoin EUR
62.211,45 +246,02 (+0,40%) CMC Crypto 200
1.395,17 +7,01 (+0,50%) Nasdaq Compositive
17.887,77 +198,89 (+1,12%) S&P 500
5.479,20 +47,60 (+0,88%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00115000 | 2024-06-17 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,408 | 181.25% |
| SQ240719C00115000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 309 | 82.03% |
| SQ240920C00115000 | 2024-06-13 2:42PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.12 | 0.00 | - | 4 | 553 | 52.15% |
| SQ241220C00115000 | 2024-06-17 3:18PM EDT | 2024-12-20 | 0.55 | 0.54 | 0.57 | -0.01 | -1.79% | 2 | 641 | 50.29% |
| SQ250117C00115000 | 2024-06-13 2:54PM EDT | 2025-01-17 | 0.74 | 0.74 | 0.79 | -0.03 | -3.90% | 13 | 2,225 | 50.10% |
| SQ250620C00115000 | 2024-06-14 10:00AM EDT | 2025-06-20 | 2.00 | 2.16 | 2.31 | -0.07 | -3.38% | 1 | 657 | 50.28% |
| SQ260116C00115000 | 2024-06-05 3:08PM EDT | 2026-01-16 | 5.55 | 4.65 | 5.70 | 0.00 | - | 1 | 240 | 52.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 49.90 | 53.00 | 0.00 | - | 1 | 0 | 290.63% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 0.00% |
| SQ240920P00115000 | 2024-05-22 1:56PM EDT | 2024-09-20 | 47.00 | 52.15 | 52.85 | 0.00 | - | 1 | 0 | 61.43% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 43.30 | 44.35 | 0.00 | - | 11 | 11 | 0.00% |
| SQ250117P00115000 | 2024-06-13 2:19PM EDT | 2025-01-17 | 52.01 | 52.25 | 53.20 | 0.00 | - | 120 | 65 | 47.90% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 0.00% |
| SQ260116P00115000 | 2024-06-14 1:19PM EDT | 2026-01-16 | 52.84 | 52.55 | 53.10 | 0.00 | - | 8 | 46 | 28.32% |
