Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.697,64 +108,48 (+0,28%) Gold
2.330,20 -18,90 (-0,80%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.498,94 -550,06 (-0,89%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00110000 | 2024-06-11 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,599 | 171.88% |
| SQ240719C00110000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 51 | 971 | 75.39% |
| SQ240920C00110000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1 | 1,431 | 53.71% |
| SQ241220C00110000 | 2024-06-13 3:06PM EDT | 2024-12-20 | 0.71 | 0.57 | 0.77 | 0.00 | - | 2 | 514 | 50.59% |
| SQ250117C00110000 | 2024-06-17 10:14AM EDT | 2025-01-17 | 0.84 | 0.85 | 0.97 | -0.11 | -11.58% | 1 | 6,185 | 50.42% |
| SQ250321C00110000 | 2024-06-17 10:07AM EDT | 2025-03-21 | 1.21 | 0.88 | 1.51 | -0.19 | -13.57% | 19 | 444 | 50.15% |
| SQ250620C00110000 | 2024-06-13 11:48AM EDT | 2025-06-20 | 1.80 | 2.27 | 2.60 | -0.89 | -33.09% | 1 | 1,445 | 50.77% |
| SQ260116C00110000 | 2024-06-14 12:24PM EDT | 2026-01-16 | 5.15 | 4.95 | 5.15 | 0.00 | - | 3 | 623 | 50.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 40.05 | 44.90 | 48.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 40.00 | 42.15 | 0.00 | - | 2 | 2 | 0.00% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 37.90 | 38.30 | 0.00 | - | 2 | 37 | 0.00% |
| SQ250321P00110000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 38.55 | 42.50 | 47.00 | 0.00 | - | - | 1 | 0.00% |
| SQ250620P00110000 | 2024-05-30 12:55PM EDT | 2025-06-20 | 44.65 | 47.70 | 50.35 | 0.00 | - | 1 | 69 | 45.69% |
| SQ260116P00110000 | 2024-06-14 10:51AM EDT | 2026-01-16 | 48.40 | 48.00 | 50.85 | 0.00 | - | 1 | 40 | 39.14% |
