Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.790,10 +200,94 (+0,52%) Gold
2.332,50 -16,60 (-0,71%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.389,32 +378,73 (+0,61%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00105000 | 2024-06-17 1:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 14 | 2,265 | 162.50% |
| SQ240719C00105000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 3,478 | 67.97% |
| SQ240816C00105000 | 2024-06-05 1:43PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.32 | 0.00 | - | 1 | 82 | 63.38% |
| SQ240920C00105000 | 2024-06-17 12:05PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.21 | +0.02 | +10.53% | 21 | 1,992 | 50.78% |
| SQ241220C00105000 | 2024-06-17 1:44PM EDT | 2024-12-20 | 0.84 | 0.86 | 0.93 | -0.07 | -7.69% | 1 | 407 | 49.90% |
| SQ250117C00105000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.21 | 1.13 | 1.20 | 0.00 | - | 7 | 2,984 | 49.51% |
| SQ250321C00105000 | 2024-06-17 10:55AM EDT | 2025-03-21 | 1.77 | 1.84 | 1.94 | -0.03 | -1.67% | 23 | 407 | 49.61% |
| SQ250620C00105000 | 2024-06-14 11:10AM EDT | 2025-06-20 | 3.08 | 3.05 | 3.20 | 0.00 | - | 1 | 791 | 50.01% |
| SQ260116C00105000 | 2024-06-17 1:38PM EDT | 2026-01-16 | 5.79 | 5.80 | 7.15 | -0.42 | -6.76% | 7 | 280 | 52.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
| SQ240719P00105000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 30.65 | 39.05 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240920P00105000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 35.80 | 39.90 | 43.00 | 0.00 | - | 36 | 0 | 60.16% |
| SQ241220P00105000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 39.30 | 39.90 | 41.55 | 0.00 | - | 1 | 49 | 0.00% |
| SQ250117P00105000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 33.60 | 41.95 | 43.15 | 0.00 | - | 11 | 16 | 42.58% |
| SQ250321P00105000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 34.60 | 39.85 | 40.50 | 0.00 | - | 5 | 5 | 0.00% |
| SQ250620P00105000 | 2024-05-01 11:46AM EDT | 2025-06-20 | 40.50 | 39.20 | 42.75 | 0.00 | - | 10 | 19 | 26.95% |
| SQ260116P00105000 | 2024-06-06 1:31PM EDT | 2026-01-16 | 40.20 | 42.75 | 45.55 | 0.00 | - | 5 | 6 | 39.54% |
