Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.707,20 +118,04 (+0,31%) Gold
2.332,60 -16,50 (-0,70%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.578,23 -516,46 (-0,83%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00100000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,585 | 137.50% |
| SQ240628C00100000 | 2024-06-13 3:02PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.23 | 0.00 | - | 5 | 5 | 126.95% |
| SQ240705C00100000 | 2024-05-31 9:35AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.50 | 0.00 | - | 6 | 6 | 113.87% |
| SQ240719C00100000 | 2024-06-17 1:05PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 4,699 | 62.50% |
| SQ240816C00100000 | 2024-06-17 11:36AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.17 | -0.07 | -46.67% | 5 | 287 | 55.57% |
| SQ240920C00100000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 0.27 | 0.19 | 0.34 | 0.00 | - | 4 | 1,482 | 50.98% |
| SQ241220C00100000 | 2024-06-17 1:00PM EDT | 2024-12-20 | 1.08 | 1.05 | 1.22 | -0.04 | -3.57% | 12 | 1,643 | 50.71% |
| SQ250117C00100000 | 2024-06-17 12:50PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.49 | -0.01 | -0.66% | 2 | 5,861 | 49.90% |
| SQ250321C00100000 | 2024-06-17 10:55AM EDT | 2025-03-21 | 2.14 | 1.96 | 2.24 | -0.19 | -8.15% | 9 | 582 | 49.50% |
| SQ250620C00100000 | 2024-06-17 1:05PM EDT | 2025-06-20 | 3.50 | 3.45 | 3.55 | -0.20 | -5.52% | 5 | 1,725 | 50.21% |
| SQ260116C00100000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 6.32 | 6.30 | 6.65 | -0.48 | -7.06% | 3 | 904 | 51.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 28.35 | 29.20 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240920P00100000 | 2024-05-31 12:21PM EDT | 2024-09-20 | 37.26 | 38.25 | 38.85 | 0.00 | - | 7 | 2 | 54.83% |
| SQ241220P00100000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 35.20 | 35.40 | 36.60 | 0.00 | - | 2 | 132 | 0.00% |
| SQ250117P00100000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 29.90 | 38.25 | 39.20 | 0.00 | - | 6 | 121 | 45.46% |
| SQ250620P00100000 | 2024-06-04 11:59AM EDT | 2025-06-20 | 36.49 | 39.00 | 40.50 | 0.00 | - | 3 | 66 | 43.62% |
| SQ260116P00100000 | 2024-06-06 1:59PM EDT | 2026-01-16 | 36.20 | 39.05 | 41.00 | 0.00 | - | 1 | 83 | 37.12% |
