Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.941,78 -209,56 (-0,35%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 0.00 | - | 5 | 5 | 45.00 | 0.03 | 0.00 | - | 8 | 66 |
| 22.60 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | - | 207 |
| - | - | - | - | - | 49.50 | 0.12 | 0.00 | - | - | 3 |
| 22.41 | +1.36 | +6.46% | 2 | 12 | 50.00 | 0.01 | -0.10 | -90.91% | 8 | 221 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 61 |
| 18.56 | 0.00 | - | 70 | 87 | 53.00 | 0.01 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 11 | 250 |
| 18.18 | +2.18 | +13.63% | 14 | 53 | 55.00 | 0.01 | 0.00 | - | 7 | 722 |
| 15.70 | 0.00 | - | 4 | 9 | 56.00 | 0.01 | -0.02 | -66.67% | 1 | 55 |
| 12.95 | 0.00 | - | 55 | 52 | 57.00 | 0.04 | +0.01 | +33.33% | 2 | 102 |
| 13.20 | -1.06 | -7.43% | 2 | 25 | 58.00 | 0.02 | -0.03 | -60.00% | 4 | 107 |
| 14.00 | +0.90 | +6.87% | 2 | 21 | 59.00 | 0.03 | -0.03 | -50.00% | 1 | 553 |
| 12.60 | +2.90 | +29.90% | 48 | 77 | 60.00 | 0.02 | -0.04 | -66.67% | 180 | 1,372 |
| 12.18 | +3.41 | +38.88% | 7 | 22 | 61.00 | 0.01 | -0.12 | -92.31% | 86 | 644 |
| 11.20 | +3.49 | +45.27% | 1 | 86 | 62.00 | 0.02 | -0.12 | -85.71% | 102 | 658 |
| 7.22 | 0.00 | - | 49 | 53 | 63.00 | 0.03 | -0.16 | -84.21% | 90 | 342 |
| 9.00 | +2.90 | +47.54% | 23 | 150 | 64.00 | 0.05 | -0.25 | -83.33% | 83 | 250 |
| 8.05 | +2.84 | +54.51% | 59 | 151 | 65.00 | 0.04 | -0.39 | -90.70% | 569 | 1,218 |
| 7.40 | +3.15 | +74.12% | 21 | 422 | 66.00 | 0.06 | -0.49 | -89.09% | 280 | 556 |
| 6.00 | +2.40 | +66.67% | 90 | 207 | 67.00 | 0.10 | -0.74 | -88.10% | 601 | 1,041 |
| 5.62 | +2.89 | +105.86% | 215 | 424 | 68.00 | 0.15 | -0.99 | -86.84% | 469 | 1,505 |
| 4.60 | +2.48 | +116.98% | 128 | 660 | 69.00 | 0.22 | -1.28 | -85.33% | 664 | 692 |
| 3.90 | +2.31 | +145.28% | 1,520 | 2,254 | 70.00 | 0.35 | -1.69 | -82.84% | 2,338 | 2,472 |
| 3.10 | +1.93 | +164.96% | 2,055 | 1,544 | 71.00 | 0.55 | -2.06 | -78.93% | 2,073 | 370 |
| 2.40 | +1.49 | +163.74% | 2,609 | 3,010 | 72.00 | 0.82 | -2.43 | -74.77% | 981 | 325 |
| 1.80 | +1.18 | +190.32% | 3,000 | 3,170 | 73.00 | 1.25 | -2.80 | -69.14% | 239 | 201 |
| 1.28 | +0.83 | +184.44% | 1,519 | 1,801 | 74.00 | 1.78 | -2.93 | -62.21% | 88 | 347 |
| 0.89 | +0.56 | +169.70% | 6,778 | 3,628 | 75.00 | 2.42 | -3.23 | -57.17% | 35 | 913 |
| 0.56 | +0.32 | +133.33% | 1,924 | 1,048 | 76.00 | 3.70 | -2.90 | -43.94% | 10 | 591 |
| 0.39 | +0.22 | +129.41% | 822 | 734 | 77.00 | 4.20 | -2.87 | -40.59% | 8 | 349 |
| 0.25 | +0.13 | +108.33% | 26,510 | 532 | 78.00 | 6.50 | -1.25 | -16.13% | 3 | 49 |
| 0.18 | +0.13 | +260.00% | 585 | 2,205 | 79.00 | 9.43 | 0.00 | - | 2 | 24 |
| 0.11 | +0.04 | +57.14% | 1,243 | 3,351 | 80.00 | 6.60 | -3.85 | -36.84% | 8 | 69 |
| 0.08 | +0.03 | +60.00% | 272 | 1,464 | 81.00 | 13.00 | 0.00 | - | 1 | 17 |
| 0.05 | +0.01 | +25.00% | 270 | 375 | 82.00 | 12.03 | 0.00 | - | 1 | 13 |
| 0.04 | 0.00 | - | 80 | 580 | 83.00 | 10.04 | 0.00 | - | 1 | 4 |
| 0.03 | +0.02 | +200.00% | 49 | 548 | 84.00 | 15.35 | 0.00 | - | 8 | 10 |
| 0.03 | +0.01 | +50.00% | 159 | 855 | 85.00 | 13.35 | +1.46 | +12.28% | 6 | 9 |
| 0.03 | -0.02 | -40.00% | 126 | 350 | 86.00 | 8.85 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 4 | 115 | 87.00 | 9.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 17 | 121 | 88.00 | 10.15 | 0.00 | - | - | 1 |
| 0.01 | -0.22 | -95.65% | 26 | 161 | 89.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 547 | 90.00 | 19.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 53 | 59 | 91.00 | 12.35 | 0.00 | - | - | 5 |
| 0.01 | -0.04 | -80.00% | 1,504 | 59 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 376 | 93.00 | 21.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 21 | 44 | 94.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 28 | 376 | 95.00 | 22.70 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 74 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 448 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 41 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 221 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 223 | 115.00 | - | - | - | - | - |
