Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.102,72 +1.055,64 (+1,85%) CMC Crypto 200
1.344,58 +44,48 (+3,42%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:765.00
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00765000 | 2024-04-24 1:30PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 39 | 16.70% |
| SPY250117C00765000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 136 | 15.77% |
| SPY250321C00765000 | 2024-05-07 10:48AM EDT | 2025-03-21 | 0.07 | 0.05 | 0.08 | 0.00 | - | 13 | 43 | 15.06% |
| SPY250620C00765000 | 2024-05-07 9:34AM EDT | 2025-06-20 | 0.15 | 0.15 | 0.18 | 0.00 | - | 5 | 69 | 14.45% |
| SPY251219C00765000 | 2024-05-09 9:34AM EDT | 2025-12-19 | 0.69 | 0.70 | 0.75 | +0.02 | +2.99% | 1 | 65 | 14.45% |
| SPY260116C00765000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 0.69 | 0.81 | 0.88 | 0.00 | - | 2 | 24 | 14.46% |
| SPY261218C00765000 | 2024-04-17 10:15AM EDT | 2026-12-18 | 4.23 | 3.01 | 5.82 | 0.00 | - | 1 | 14 | 16.69% |
Putsfür9. Mai 2024
