Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00760000 | 2024-05-08 11:32AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 12 | 16.11% |
SPY250117C00760000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 21 | 110 | 15.53% |
SPY250321C00760000 | 2024-04-24 12:51PM EDT | 2025-03-21 | 0.08 | 0.07 | 0.08 | 0.00 | - | 101 | 269 | 14.84% |
SPY250620C00760000 | 2024-05-10 9:31AM EDT | 2025-06-20 | 0.19 | 0.15 | 0.19 | 0.00 | - | 1 | 19 | 14.36% |
SPY251219C00760000 | 2024-05-08 10:10AM EDT | 2025-12-19 | 0.72 | 0.75 | 0.82 | 0.00 | - | 1 | 325 | 14.45% |
SPY260116C00760000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 0.94 | 0.88 | 0.96 | +0.14 | +17.50% | 1 | 48 | 14.47% |
SPY261218C00760000 | 2024-05-02 10:20AM EDT | 2026-12-18 | 3.75 | 3.89 | 5.88 | 0.00 | - | 15 | 23 | 16.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY250117P00760000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 242.72 | 238.79 | 240.64 | 0.00 | - | - | 0 | 21.94% |
SPY261218P00760000 | 2024-03-01 12:00PM EDT | 2026-12-18 | 249.30 | 234.00 | 239.00 | 0.00 | - | 1 | 0 | 0.00% |