Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
38.435,01 +361,03 (+0,95%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.318,74 +1.490,11 (+2,62%) CMC Crypto 200
1.353,23 +53,13 (+4,09%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00730000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 789 | 15.24% |
| SPY250117C00730000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 301 | 96 | 14.60% |
| SPY250321C00730000 | 2024-05-02 10:24AM EDT | 2025-03-21 | 0.10 | 0.10 | 0.13 | 0.00 | - | 1 | 20 | 14.16% |
| SPY250620C00730000 | 2024-04-19 2:02PM EDT | 2025-06-20 | 0.32 | 0.31 | 0.35 | 0.00 | - | 1 | 58 | 14.05% |
| SPY250919C00730000 | 2024-04-12 9:38AM EDT | 2025-09-19 | 1.12 | 0.70 | 0.76 | 0.00 | - | 8 | 0 | 14.17% |
| SPY251219C00730000 | 2024-05-01 1:12PM EDT | 2025-12-19 | 1.03 | 1.34 | 1.41 | 0.00 | - | 4 | 133 | 14.41% |
| SPY260116C00730000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.49 | 1.56 | 1.64 | 0.00 | - | 4 | 5 | 14.46% |
| SPY261218C00730000 | 2024-05-06 2:59PM EDT | 2026-12-18 | 6.86 | 5.69 | 8.91 | 0.00 | - | 19 | 28 | 17.05% |
Putsfür10. Mai 2024
