Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00705000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 1,139 | 14.26% |
SPY250117C00705000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.10 | 0.00 | - | 7 | 489 | 13.97% |
SPY250321C00705000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 0.19 | 0.19 | 0.22 | 0.00 | - | 2 | 152 | 13.68% |
SPY250620C00705000 | 2024-04-10 3:42PM EDT | 2025-06-20 | 1.01 | 0.53 | 0.58 | 0.00 | - | 1 | 7 | 13.74% |
SPY250919C00705000 | 2024-05-08 9:30AM EDT | 2025-09-19 | 1.20 | 1.19 | 1.26 | 0.00 | - | 1 | 51 | 14.07% |
SPY251219C00705000 | 2024-05-07 1:13PM EDT | 2025-12-19 | 2.33 | 2.25 | 2.34 | 0.00 | - | 2 | 15 | 14.54% |
SPY260116C00705000 | 2024-04-12 2:09PM EDT | 2026-01-16 | 3.34 | 2.61 | 2.71 | 0.00 | - | 1 | 2 | 14.64% |
SPY261218C00705000 | 2024-04-15 3:25PM EDT | 2026-12-18 | 9.75 | 9.35 | 12.04 | 0.00 | - | 1 | 53 | 17.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220P00705000 | 2023-10-10 11:16AM EDT | 2024-12-20 | 268.70 | 266.23 | 269.97 | 0.00 | - | 1 | 0 | 85.09% |
SPY261218P00705000 | 2024-03-18 3:48PM EDT | 2026-12-18 | 191.30 | 202.00 | 207.00 | 0.00 | - | - | 0 | 21.73% |