Deutsche Märkte schließen in 10 Stunden 53 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.320,90 -1,40 (-0,06%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.368,94 -869,12 (-1,49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00660000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| SPY240920C00660000 | 2024-05-06 1:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241220C00660000 | 2024-05-08 4:00PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241231C00660000 | 2024-05-08 10:51AM EDT | 2024-12-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250117C00660000 | 2024-05-07 1:24PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPY250321C00660000 | 2024-05-07 2:28PM EDT | 2025-03-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPY250331C00660000 | 2024-04-02 1:16PM EDT | 2025-03-31 | 1.65 | 0.57 | 0.61 | 0.00 | - | 2 | 2 | 12.90% |
| SPY250620C00660000 | 2024-05-06 3:57PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY250919C00660000 | 2024-05-01 3:17PM EDT | 2025-09-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY251219C00660000 | 2024-05-07 9:56AM EDT | 2025-12-19 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260116C00660000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00660000 | 2024-04-30 3:33PM EDT | 2026-12-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00660000 | 2023-11-09 4:39PM EDT | 2024-06-21 | 226.48 | 199.38 | 202.89 | 0.00 | - | 150 | 0 | 144.52% |
| SPY241220P00660000 | 2023-10-25 3:30PM EDT | 2024-12-20 | 241.84 | 202.00 | 207.00 | 0.00 | - | 1 | 0 | 65.91% |
| SPY260116P00660000 | 2023-12-26 1:34PM EDT | 2026-01-16 | 184.98 | 170.00 | 175.00 | 0.00 | - | 1 | 0 | 28.23% |
