Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00543000 | 2024-05-07 12:48PM EDT | 2024-05-31 | 0.34 | 0.27 | 0.28 | +0.08 | +30.77% | 72 | 461 | 11.21% |
SPY240621C00543000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 1.32 | 1.29 | 1.32 | +0.08 | +6.45% | 481 | 2,141 | 11.88% |
SPY240628C00543000 | 2024-05-07 3:34PM EDT | 2024-06-28 | 1.56 | 1.57 | 1.61 | +0.14 | +9.86% | 165 | 306 | 11.74% |
SPY250331C00543000 | 2024-05-01 1:14PM EDT | 2025-03-31 | 18.00 | 24.69 | 25.38 | 0.00 | - | 1 | 27 | 18.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00543000 | 2024-05-07 9:50AM EDT | 2024-05-31 | 25.68 | 25.40 | 25.70 | -14.75 | -36.48% | 1 | 1 | 0.00% |
SPY240621P00543000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 34.32 | 25.31 | 25.79 | 0.00 | - | 2 | 0 | 0.00% |
SPY240628P00543000 | 2024-04-15 2:00PM EDT | 2024-06-28 | 36.65 | 25.31 | 25.78 | 0.00 | - | 1 | 0 | 0.00% |
SPY250331P00543000 | 2024-05-06 10:41AM EDT | 2025-03-31 | 35.65 | 33.30 | 34.22 | 0.00 | - | 2 | 571 | 9.25% |