Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00542000 | 2024-05-08 11:32AM EDT | 2024-05-31 | 0.27 | 0.24 | 0.25 | -0.06 | -18.18% | 4 | 619 | 10.79% |
SPY240621C00542000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 1.29 | 1.24 | 1.26 | -0.11 | -7.86% | 66 | 2,576 | 11.55% |
SPY240628C00542000 | 2024-05-08 9:32AM EDT | 2024-06-28 | 1.44 | 1.54 | 1.56 | -0.27 | -15.79% | 3 | 680 | 11.47% |
SPY250331C00542000 | 2024-04-30 11:36AM EDT | 2025-03-31 | 21.42 | 24.80 | 25.30 | 0.00 | - | 56 | 27 | 18.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00542000 | 2024-04-12 12:07PM EDT | 2024-05-31 | 28.76 | 25.04 | 25.32 | 0.00 | - | 1 | 0 | 7.62% |
SPY240621P00542000 | 2024-04-17 4:03PM EDT | 2024-06-21 | 41.31 | 25.02 | 25.45 | 0.00 | - | 870 | 0 | 7.24% |
SPY240628P00542000 | 2024-05-06 3:17PM EDT | 2024-06-28 | 26.93 | 25.22 | 25.73 | 0.00 | - | 2 | 0 | 8.22% |
SPY250331P00542000 | 2024-04-01 3:25PM EDT | 2025-03-31 | 32.77 | 43.63 | 45.18 | 0.00 | - | - | 261 | 15.47% |