Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,20 -3,00 (-0,13%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.129,47 -563,52 (-0,94%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:539.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00539000 | 2024-05-06 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240517C00539000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY240524C00539000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| SPY240531C00539000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 3.13% |
| SPY240621C00539000 | 2024-05-06 4:01PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| SPY240628C00539000 | 2024-05-06 4:14PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SPY240719C00539000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| SPY240731C00539000 | 2024-05-06 4:04PM EDT | 2024-07-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SPY250331C00539000 | 2024-04-30 11:40AM EDT | 2025-03-31 | 22.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00539000 | 2024-04-17 1:45PM EDT | 2024-05-17 | 37.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524P00539000 | 2024-04-10 2:42PM EDT | 2024-05-24 | 25.30 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| SPY240531P00539000 | 2024-04-17 4:04PM EDT | 2024-05-31 | 38.44 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPY240621P00539000 | 2024-05-02 4:07PM EDT | 2024-06-21 | 33.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628P00539000 | 2024-04-12 1:14PM EDT | 2024-06-28 | 29.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719P00539000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SPY250331P00539000 | 2024-04-23 2:06PM EDT | 2025-03-31 | 39.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
