Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
38.752,98 +516,91 (+1,35%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.856,30 -569,99 (-0,96%) CMC Crypto 200
1.362,85 +50,22 (+3,83%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:537.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00537000 | 2024-05-06 4:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| SPY240517C00537000 | 2024-05-06 4:07PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| SPY240524C00537000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 3.13% |
| SPY240531C00537000 | 2024-05-06 4:00PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| SPY240621C00537000 | 2024-05-06 4:09PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 3.13% |
| SPY240628C00537000 | 2024-05-06 3:57PM EDT | 2024-06-28 | 2.72 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 3.13% |
| SPY240719C00537000 | 2024-05-06 1:02PM EDT | 2024-07-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| SPY240731C00537000 | 2024-05-02 2:19PM EDT | 2024-07-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250331C00537000 | 2024-03-28 3:25PM EDT | 2025-03-31 | 36.66 | 24.53 | 25.38 | 0.00 | - | 1 | 1 | 17.37% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00537000 | 2024-04-15 10:23AM EDT | 2024-05-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY240524P00537000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 37.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240531P00537000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621P00537000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628P00537000 | 2024-03-27 2:57PM EDT | 2024-06-28 | 19.15 | 28.48 | 29.15 | 0.00 | - | 2 | 0 | 21.27% |
| SPY240719P00537000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 26.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331P00537000 | 2024-05-02 12:03PM EDT | 2025-03-31 | 39.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
