Deutsche Märkte schließen in 8 Stunden
DAX
18.495,37 +65,32 (+0,35%) Euro Stoxx 50
5.029,39 +13,29 (+0,26%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,60 -3,60 (-0,15%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
57.909,42 -1.245,19 (-2,10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:469.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00469000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00469000 | 2024-05-06 1:47PM EDT | 2024-05-31 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00469000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00469000 | 2024-05-02 2:45PM EDT | 2024-06-28 | 40.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240719C00469000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 38.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPY240731C00469000 | 2024-04-23 10:19AM EDT | 2024-07-31 | 44.63 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| SPY240830C00469000 | 2024-04-17 12:54PM EDT | 2024-08-30 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240930C00469000 | 2024-05-01 11:52AM EDT | 2024-09-30 | 46.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPY241231C00469000 | 2024-05-03 9:34AM EDT | 2024-12-31 | 62.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00469000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SPY240531P00469000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SPY240621P00469000 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SPY240628P00469000 | 2024-05-07 1:31PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPY240719P00469000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| SPY240731P00469000 | 2024-05-07 1:31PM EDT | 2024-07-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY240830P00469000 | 2024-05-02 10:10AM EDT | 2024-08-30 | 5.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY240930P00469000 | 2024-05-06 11:56AM EDT | 2024-09-30 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00469000 | 2024-05-07 2:32PM EDT | 2024-12-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY250331P00469000 | 2024-05-07 12:43PM EDT | 2025-03-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
