Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.528,01 +97,96 (+0,53%) Euro Stoxx 50
5.043,97 +27,87 (+0,56%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.316,60 -7,60 (-0,33%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.767,41 -1.454,97 (-2,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:468.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00468000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 50.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00468000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00468000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 52.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240628C00468000 | 2024-05-06 11:50AM EDT | 2024-06-28 | 50.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240719C00468000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 48.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00468000 | 2024-05-03 2:36PM EDT | 2024-07-31 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00468000 | 2024-05-03 9:51AM EDT | 2024-08-30 | 53.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00468000 | 2024-04-18 12:48PM EDT | 2024-09-30 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00468000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 63.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00468000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPY240531P00468000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY240621P00468000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| SPY240628P00468000 | 2024-05-07 1:50PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPY240719P00468000 | 2024-05-07 4:04PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY240731P00468000 | 2024-05-07 2:37PM EDT | 2024-07-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240830P00468000 | 2024-05-07 12:31PM EDT | 2024-08-30 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY240930P00468000 | 2024-05-07 1:11PM EDT | 2024-09-30 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241031P00468000 | 2024-05-07 2:00PM EDT | 2024-10-31 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241231P00468000 | 2024-04-18 10:47AM EDT | 2024-12-31 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
