Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
38.263,52 -571,58 (-1,47%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.341,04 -654,18 (-1,11%) CMC Crypto 200
1.304,42 -60,71 (-4,45%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:466.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00466000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 39.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240531C00466000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 46.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00466000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 49.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00466000 | 2024-05-03 11:34AM EDT | 2024-06-28 | 48.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240719C00466000 | 2024-04-12 2:49PM EDT | 2024-07-19 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00466000 | 2024-04-01 4:02PM EDT | 2024-07-31 | 66.18 | 43.10 | 43.78 | 0.00 | - | 2 | 5 | 0.00% |
| SPY240830C00466000 | 2024-04-24 3:01PM EDT | 2024-08-30 | 51.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240930C00466000 | 2024-04-19 9:58AM EDT | 2024-09-30 | 51.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY241231C00466000 | 2024-04-29 2:48PM EDT | 2024-12-31 | 65.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00466000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPY240531P00466000 | 2024-05-07 3:03PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240621P00466000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SPY240628P00466000 | 2024-05-07 12:13PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SPY240719P00466000 | 2024-05-07 2:08PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| SPY240731P00466000 | 2024-05-07 3:11PM EDT | 2024-07-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY240830P00466000 | 2024-05-01 12:01PM EDT | 2024-08-30 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240930P00466000 | 2024-05-06 2:30PM EDT | 2024-09-30 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241231P00466000 | 2024-04-26 12:57PM EDT | 2024-12-31 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
