Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.109,32 -1.047,39 (-1,77%) CMC Crypto 200
1.290,43 -4,24 (-0,33%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:457.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00457000 | 2024-05-07 1:19PM EDT | 2024-05-17 | 61.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531C00457000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00457000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 62.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240628C00457000 | 2024-05-07 11:09AM EDT | 2024-06-28 | 64.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240731C00457000 | 2024-03-18 1:27PM EDT | 2024-07-31 | 68.55 | 53.69 | 54.37 | 0.00 | - | - | 5 | 0.00% |
| SPY240930C00457000 | 2024-04-18 3:59PM EDT | 2024-09-30 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00457000 | 2024-04-29 2:47PM EDT | 2024-12-31 | 72.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00457000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| SPY240531P00457000 | 2024-05-07 10:49AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SPY240621P00457000 | 2024-05-07 2:21PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
| SPY240628P00457000 | 2024-05-07 2:52PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SPY240731P00457000 | 2024-05-06 3:47PM EDT | 2024-07-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY240930P00457000 | 2024-04-24 10:22AM EDT | 2024-09-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00457000 | 2024-05-03 4:02PM EDT | 2024-12-31 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
