Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.455,69 +25,64 (+0,14%) Euro Stoxx 50
5.029,47 +13,37 (+0,27%) Dow Jones 30
38.875,67 -8,59 (-0,02%) Gold
2.316,90 -7,30 (-0,31%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.545,12 -1.510,24 (-2,56%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:456.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00456000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 59.21 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| SPY240531C00456000 | 2024-05-07 1:40PM EDT | 2024-05-31 | 64.13 | 0.00 | 0.00 | 0.00 | - | 6 | 1,389 | 0.00% |
| SPY240621C00456000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 49.66 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| SPY240628C00456000 | 2024-05-07 2:24PM EDT | 2024-06-28 | 64.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,416 | 0.00% |
| SPY240731C00456000 | 2024-04-10 12:25PM EDT | 2024-07-31 | 66.83 | 64.70 | 65.34 | 0.00 | - | 1 | 18 | 25.95% |
| SPY240930C00456000 | 2024-04-17 12:46PM EDT | 2024-09-30 | 59.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2,206 | 0.00% |
| SPY241231C00456000 | 2024-05-02 11:47AM EDT | 2024-12-31 | 66.90 | 77.18 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00456000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 7 | 13,614 | 30.76% |
| SPY240531P00456000 | 2024-05-06 2:04PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,387 | 12.50% |
| SPY240621P00456000 | 2024-05-07 2:21PM EDT | 2024-06-21 | 0.50 | 0.53 | 0.54 | 0.00 | - | 1,019 | 5,107 | 20.07% |
| SPY240628P00456000 | 2024-05-07 3:17PM EDT | 2024-06-28 | 0.67 | 0.68 | 0.69 | 0.00 | - | 4 | 323 | 19.57% |
| SPY240731P00456000 | 2024-05-07 3:56PM EDT | 2024-07-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| SPY240930P00456000 | 2024-05-03 3:58PM EDT | 2024-09-30 | 3.80 | 3.22 | 3.27 | 0.00 | - | 2 | 1,574 | 17.09% |
| SPY241231P00456000 | 2024-05-07 10:07AM EDT | 2024-12-31 | 6.06 | 6.18 | 6.32 | 0.00 | - | 32 | 38 | 16.69% |
