Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.452,22 +22,17 (+0,12%) Euro Stoxx 50
5.028,84 +12,74 (+0,25%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.321,80 -2,40 (-0,10%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.822,49 -1.457,18 (-2,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:454.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00454000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 61.36 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 0.00% |
| SPY240531C00454000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 723 | 0.00% |
| SPY240621C00454000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| SPY240628C00454000 | 2024-04-17 10:17AM EDT | 2024-06-28 | 57.18 | 0.00 | 0.00 | 0.00 | - | 54 | 281 | 0.00% |
| SPY240731C00454000 | 2024-04-11 9:43AM EDT | 2024-07-31 | 69.53 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| SPY240930C00454000 | 2024-04-04 3:21PM EDT | 2024-09-30 | 75.94 | 68.87 | 69.54 | 0.00 | - | 6 | 139 | 22.07% |
| SPY241231C00454000 | 2024-04-29 2:50PM EDT | 2024-12-31 | 75.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00454000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 8,903 | 12.50% |
| SPY240531P00454000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,729 | 12.50% |
| SPY240621P00454000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 239 | 3,124 | 6.25% |
| SPY240628P00454000 | 2024-05-07 11:57AM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 6.25% |
| SPY240731P00454000 | 2024-05-06 11:33AM EDT | 2024-07-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| SPY240930P00454000 | 2024-05-07 10:51AM EDT | 2024-09-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 3.13% |
| SPY241231P00454000 | 2024-05-03 10:03AM EDT | 2024-12-31 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
