Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.061,09 +176,83 (+0,45%) Bitcoin EUR
57.860,69 -892,10 (-1,52%) CMC Crypto 200
1.323,57 +28,90 (+2,23%) Nasdaq Compositive
16.305,75 -26,80 (-0,16%) S&P 500
5.189,32 +1,62 (+0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:447.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00447000 | 2024-04-19 10:25AM EDT | 2024-05-31 | 55.07 | 71.83 | 72.08 | 0.00 | - | 2 | 668 | 39.51% |
| SPY240621C00447000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 73.44 | 73.31 | 73.68 | +5.01 | +7.32% | 1 | 887 | 34.52% |
| SPY240628C00447000 | 2024-04-05 9:41AM EDT | 2024-06-28 | 74.71 | 68.43 | 68.92 | 0.00 | - | 3 | 684 | 0.00% |
| SPY240731C00447000 | 2024-05-06 11:05AM EDT | 2024-07-31 | 72.46 | 75.04 | 75.50 | 0.00 | - | 16 | 21 | 28.82% |
| SPY240930C00447000 | 2024-04-11 2:38PM EDT | 2024-09-30 | 85.57 | 79.83 | 80.23 | 0.00 | - | 2 | 255 | 28.01% |
| SPY241231C00447000 | 2024-04-29 2:46PM EDT | 2024-12-31 | 81.46 | 86.63 | 87.41 | 0.00 | - | 2 | 6 | 28.02% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00447000 | 2024-05-07 11:43AM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | 0.00 | - | 5 | 1,674 | 25.29% |
| SPY240621P00447000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.39 | 0.00 | - | 71 | 3,226 | 21.77% |
| SPY240628P00447000 | 2024-05-06 2:46PM EDT | 2024-06-28 | 0.57 | 0.50 | 0.51 | 0.00 | - | 1 | 3,641 | 21.20% |
| SPY240731P00447000 | 2024-05-08 11:37AM EDT | 2024-07-31 | 1.12 | 1.12 | 1.14 | -0.45 | -28.66% | 7 | 203 | 19.40% |
| SPY240930P00447000 | 2024-05-06 1:30PM EDT | 2024-09-30 | 2.82 | 2.57 | 2.59 | 0.00 | - | 23 | 62 | 18.05% |
| SPY241231P00447000 | 2024-05-02 12:11PM EDT | 2024-12-31 | 7.36 | 5.11 | 5.16 | 0.00 | - | 2 | 6 | 17.37% |
