Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.458,58 +28,53 (+0,15%) Euro Stoxx 50
5.029,40 +13,30 (+0,27%) Dow Jones 30
38.882,98 -1,28 (-0,00%) Gold
2.315,60 -8,60 (-0,37%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
57.659,63 -1.464,36 (-2,48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:446.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00446000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 67.07 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 0.00% |
| SPY240621C00446000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 74.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2,375 | 0.00% |
| SPY240628C00446000 | 2024-04-22 10:15AM EDT | 2024-06-28 | 57.64 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 0.00% |
| SPY240731C00446000 | 2024-04-22 12:51PM EDT | 2024-07-31 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPY240930C00446000 | 2024-04-12 1:13PM EDT | 2024-09-30 | 78.95 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| SPY241231C00446000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 82.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00446000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 159 | 169 | 12.50% |
| SPY240621P00446000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 3,427 | 6.25% |
| SPY240628P00446000 | 2024-05-02 12:49PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 158 | 6.25% |
| SPY240731P00446000 | 2024-05-07 10:06AM EDT | 2024-07-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| SPY240930P00446000 | 2024-04-19 3:25PM EDT | 2024-09-30 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| SPY241231P00446000 | 2024-05-07 1:02PM EDT | 2024-12-31 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
