Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.931,32 -1.097,14 (-1,89%) CMC Crypto 200
1.301,05 +6,38 (+0,49%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:444.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00444000 | 2024-04-24 11:02AM EDT | 2024-05-31 | 64.32 | 74.51 | 74.80 | 0.00 | - | 1 | 853 | 40.77% |
| SPY240621C00444000 | 2024-04-26 4:06PM EDT | 2024-06-21 | 68.78 | 75.89 | 76.36 | 0.00 | - | 2 | 1,164 | 35.44% |
| SPY240628C00444000 | 2024-04-30 2:24PM EDT | 2024-06-28 | 65.98 | 75.94 | 76.41 | 0.00 | - | 10 | 372 | 33.11% |
| SPY240731C00444000 | 2024-04-02 10:13AM EDT | 2024-07-31 | 81.62 | 63.55 | 64.08 | 0.00 | - | 1 | 1 | 0.00% |
| SPY240930C00444000 | 2024-04-29 10:42AM EDT | 2024-09-30 | 77.39 | 82.35 | 82.98 | 0.00 | - | 2 | 2,212 | 28.78% |
| SPY241231C00444000 | 2024-04-29 2:48PM EDT | 2024-12-31 | 84.05 | 88.97 | 89.79 | 0.00 | - | - | 1 | 28.40% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00444000 | 2024-05-07 12:01PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.12 | 0.00 | - | 52 | 1,129 | 25.98% |
| SPY240621P00444000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.37 | -0.01 | -2.70% | 38 | 4,523 | 22.35% |
| SPY240628P00444000 | 2024-05-08 12:16PM EDT | 2024-06-28 | 0.48 | 0.46 | 0.48 | -0.09 | -15.79% | 3 | 1,008 | 21.73% |
| SPY240731P00444000 | 2024-05-03 1:17PM EDT | 2024-07-31 | 1.34 | 1.05 | 1.07 | 0.00 | - | 11 | 64 | 19.80% |
| SPY240930P00444000 | 2024-05-06 11:42AM EDT | 2024-09-30 | 2.72 | 2.42 | 2.45 | 0.00 | - | 1 | 473 | 18.35% |
| SPY241018P00444000 | 2024-05-07 1:26PM EDT | 2024-10-18 | 2.88 | 2.84 | 3.00 | 0.00 | - | 2 | 4 | 18.29% |
| SPY241231P00444000 | 2024-04-30 11:55AM EDT | 2024-12-31 | 6.66 | 4.86 | 4.93 | 0.00 | - | 1 | 16 | 17.62% |
