Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.435,85 +5,80 (+0,03%) Euro Stoxx 50
5.025,42 +9,32 (+0,19%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,30 -0,90 (-0,04%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.859,49 -1.390,17 (-2,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:443.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00443000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 64.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,175 | 0.00% |
| SPY240621C00443000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 63.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,589 | 0.00% |
| SPY240628C00443000 | 2024-04-01 11:27AM EDT | 2024-06-28 | 85.64 | 61.65 | 62.19 | 0.00 | - | 14 | 268 | 0.00% |
| SPY240731C00443000 | 2024-03-18 1:32PM EDT | 2024-07-31 | 81.61 | 66.22 | 66.96 | 0.00 | - | - | 5 | 0.00% |
| SPY240930C00443000 | 2024-04-12 9:32AM EDT | 2024-09-30 | 85.07 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.00% |
| SPY241231C00443000 | 2024-04-30 10:57AM EDT | 2024-12-31 | 84.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00443000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 905 | 12.50% |
| SPY240621P00443000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 43 | 3,374 | 6.25% |
| SPY240628P00443000 | 2024-05-01 3:55PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 2,714 | 6.25% |
| SPY240731P00443000 | 2024-05-01 3:14PM EDT | 2024-07-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| SPY240930P00443000 | 2024-04-17 12:59PM EDT | 2024-09-30 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 6.25% |
| SPY241018P00443000 | 2024-05-07 1:26PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| SPY241231P00443000 | 2024-04-17 1:02PM EDT | 2024-12-31 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
