Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00442000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 59.62 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
SPY240621C00442000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 71.83 | 0.00 | 0.00 | 0.00 | - | 10 | 1,678 | 0.00% |
SPY240628C00442000 | 2024-04-12 1:37PM EDT | 2024-06-28 | 74.19 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
SPY240930C00442000 | 2024-04-19 10:50AM EDT | 2024-09-30 | 71.03 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
SPY241231C00442000 | 2024-04-29 2:47PM EDT | 2024-12-31 | 85.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00442000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 1,972 | 12.50% |
SPY240621P00442000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 41 | 4,390 | 6.25% |
SPY240628P00442000 | 2024-05-06 3:49PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6,128 | 6.25% |
SPY240731P00442000 | 2024-05-07 1:43PM EDT | 2024-07-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 156 | 174 | 6.25% |
SPY240930P00442000 | 2024-05-07 11:52AM EDT | 2024-09-30 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
SPY241018P00442000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
SPY241231P00442000 | 2024-04-22 12:34PM EDT | 2024-12-31 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |