Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.213,78 -621,32 (-1,60%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.245,00 -769,01 (-1,30%) CMC Crypto 200
1.293,70 -71,42 (-5,23%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:439.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00439000 | 2024-04-29 3:02PM EDT | 2024-05-31 | 71.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00439000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 70.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240628C00439000 | 2024-05-07 1:59PM EDT | 2024-06-28 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00439000 | 2024-04-22 2:29PM EDT | 2024-07-31 | 70.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240930C00439000 | 2024-04-09 9:54AM EDT | 2024-09-30 | 92.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00439000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 88.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00439000 | 2024-05-07 1:15PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| SPY240621P00439000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SPY240628P00439000 | 2024-05-07 10:22AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240731P00439000 | 2024-05-07 1:43PM EDT | 2024-07-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240930P00439000 | 2024-04-19 12:29PM EDT | 2024-09-30 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241231P00439000 | 2024-05-06 2:10PM EDT | 2024-12-31 | 4.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
