Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00438000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240621C00438000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 73.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPY240628C00438000 | 2024-04-15 11:17AM EDT | 2024-06-28 | 79.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240930C00438000 | 2024-04-08 9:41AM EDT | 2024-09-30 | 93.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPY241231C00438000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 89.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00438000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPY240621P00438000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
SPY240628P00438000 | 2024-05-06 10:07AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY240930P00438000 | 2024-05-06 1:43PM EDT | 2024-09-30 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SPY241231P00438000 | 2024-05-01 11:41AM EDT | 2024-12-31 | 6.57 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |