Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.900,21 -1.186,21 (-2,04%) CMC Crypto 200
1.302,91 +8,24 (+0,64%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:437.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00437000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 74.76 | 81.47 | 81.76 | 0.00 | - | 5 | 106 | 43.82% |
| SPY240621C00437000 | 2024-05-08 9:42AM EDT | 2024-06-21 | 81.87 | 82.80 | 83.28 | +10.42 | +14.58% | 1 | 1,024 | 37.89% |
| SPY240628C00437000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 69.19 | 82.84 | 83.32 | 0.00 | - | 2 | 166 | 35.36% |
| SPY240930C00437000 | 2024-05-08 2:06PM EDT | 2024-09-30 | 89.35 | 88.93 | 89.58 | -1.34 | -1.48% | 6 | 58 | 30.17% |
| SPY241231C00437000 | 2024-04-29 2:50PM EDT | 2024-12-31 | 90.21 | 95.19 | 96.09 | 0.00 | - | 2 | 5 | 29.47% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00437000 | 2024-05-08 4:04PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 7 | 192 | 28.03% |
| SPY240621P00437000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.32 | -0.02 | -6.06% | 27 | 2,426 | 23.78% |
| SPY240628P00437000 | 2024-05-06 2:46PM EDT | 2024-06-28 | 0.44 | 0.40 | 0.42 | 0.00 | - | 1 | 2,388 | 23.10% |
| SPY240930P00437000 | 2024-04-22 11:37AM EDT | 2024-09-30 | 4.95 | 2.13 | 2.16 | 0.00 | - | 1 | 149 | 19.18% |
| SPY241018P00437000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 3.11 | 2.51 | 2.66 | 0.00 | - | 1 | 1 | 19.07% |
| SPY241231P00437000 | 2024-05-03 10:32AM EDT | 2024-12-31 | 5.28 | 4.34 | 4.41 | 0.00 | - | 1 | 64 | 18.27% |
