Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00433000 | 2024-01-16 12:56PM EDT | 2024-05-31 | 53.92 | 76.15 | 76.57 | 0.00 | - | 2 | 305 | 0.00% |
SPY240621C00433000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 78.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SPY240628C00433000 | 2024-05-03 1:28PM EDT | 2024-06-28 | 81.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SPY240930C00433000 | 2024-04-05 9:35AM EDT | 2024-09-30 | 95.07 | 88.30 | 89.03 | 0.00 | - | 11 | 18 | 19.84% |
SPY241231C00433000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 93.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00433000 | 2024-05-09 4:05PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPY240621P00433000 | 2024-05-09 4:05PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
SPY240628P00433000 | 2024-05-09 3:37PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SPY240930P00433000 | 2024-05-03 2:47PM EDT | 2024-09-30 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY241231P00433000 | 2024-05-03 9:30AM EDT | 2024-12-31 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |