Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00424000 | 2024-04-02 12:19PM EDT | 2024-04-30 | 84.12 | 84.17 | 84.54 | -10.91 | -11.48% | 1 | 105 | 72.07% |
SPY240531C00424000 | 2024-02-08 3:56PM EDT | 2024-05-31 | 81.48 | 93.08 | 93.73 | 0.00 | - | 25 | 167 | 64.46% |
SPY240621C00424000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 83.30 | 87.87 | 88.50 | 0.00 | - | 4 | 2,189 | 39.42% |
SPY240628C00424000 | 2024-04-10 9:37AM EDT | 2024-06-28 | 95.37 | 87.89 | 88.60 | 0.00 | - | 1 | 96 | 37.43% |
SPY240930C00424000 | 2024-04-10 10:28AM EDT | 2024-09-30 | 102.82 | 94.08 | 94.91 | 0.00 | - | 2 | 16 | 32.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00424000 | 2024-04-19 12:33PM EDT | 2024-04-30 | 0.12 | 0.00 | 0.01 | 0.00 | - | 6 | 239 | 54.69% |
SPY240531P00424000 | 2024-04-26 2:04PM EDT | 2024-05-31 | 0.24 | 0.24 | 0.25 | -0.06 | -20.00% | 11 | 653 | 27.74% |
SPY240621P00424000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.54 | 0.52 | 0.54 | -0.15 | -21.74% | 1 | 2,383 | 24.77% |
SPY240628P00424000 | 2024-04-25 11:06AM EDT | 2024-06-28 | 0.70 | 0.64 | 0.65 | -0.27 | -27.84% | 14 | 1,530 | 24.13% |
SPY240930P00424000 | 2024-04-12 12:19PM EDT | 2024-09-30 | 3.74 | 2.59 | 2.63 | 0.00 | - | 3 | 5 | 20.65% |