Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00416000 | 2024-02-23 10:34AM EDT | 2024-04-30 | 96.98 | 107.49 | 107.84 | 0.00 | - | 15 | 6 | 217.38% |
SPY240531C00416000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 92.36 | 95.92 | 96.29 | 0.00 | - | 2 | 104 | 47.30% |
SPY240621C00416000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 111.68 | 94.19 | 94.81 | 0.00 | - | 2 | 261 | 31.37% |
SPY240628C00416000 | 2024-01-10 10:57AM EDT | 2024-06-28 | 70.60 | 92.05 | 92.68 | 0.00 | - | 2 | 178 | 0.00% |
SPY240930C00416000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 110.79 | 102.93 | 103.66 | 0.00 | - | 7 | 5 | 33.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00416000 | 2024-04-22 11:11AM EDT | 2024-04-30 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 331 | 53.13% |
SPY240531P00416000 | 2024-04-23 10:44AM EDT | 2024-05-31 | 0.27 | 0.19 | 0.20 | 0.00 | - | 6 | 329 | 29.22% |
SPY240621P00416000 | 2024-04-25 4:05PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.45 | -0.03 | -6.12% | 8 | 750 | 26.20% |
SPY240628P00416000 | 2024-04-23 9:30AM EDT | 2024-06-28 | 0.77 | 0.54 | 0.55 | 0.00 | - | 1 | 6,022 | 25.56% |
SPY240930P00416000 | 2024-04-26 12:02PM EDT | 2024-09-30 | 2.29 | 2.20 | 2.23 | -0.17 | -6.91% | 4 | 22 | 21.55% |