Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST

379,72 -0,64 (-0,17 %)
Nachbörse: 7:59PM EST

In the money
Anzeigen:ListeStellage
Strike:378.00
Calls
1. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.30-2.89-40.19%1,3922892021-03-012.28+0.18+8.57%30,68617,747
6.40-2.35-26.86%9402682021-03-034.08+0.55+15.58%9,6692,450
7.14-2.55-26.32%3342282021-03-054.93+0.52+11.79%4,0986,135
7.64-2.50-24.65%107912021-03-085.61+0.72+14.72%3973,493
9.05-1.29-12.48%273782021-03-105.65+0.15+2.73%521772
8.40-2.86-25.40%3171452021-03-126.50+0.30+4.84%4551,375
9.88-2.11-17.60%1,7586,5642021-03-198.35+1.03+14.07%3,08210,074
11.92-0.90-7.02%208432021-03-268.05-1.84-18.60%147271
12.81-0.97-7.04%253,3452021-03-319.43+0.37+4.08%1731,801
11.00-1.76-13.79%21732021-04-017.88-1.85-19.01%84166
13.04-2.51-16.14%5553,9472021-04-1611.81+0.71+6.40%7903,647
17.00-2.93-14.70%2593,4792021-05-2114.93-0.53-3.43%151822
21.44-0.96-4.29%421,6932021-06-1818.27-0.49-2.61%753,283
22.90-0.16-0.69%91682021-06-3020.17+0.67+3.44%51,003
24.020.00-32752021-07-1617.430.00-1317
25.85-2.96-10.27%1855692021-09-1726.08-0.85-3.16%431,201
32.560.00-2272021-09-3023.500.00-2077
40.110.00-12552021-12-1733.39+4.14+14.15%160
32.83-4.20-11.34%242021-12-3132.500.00-134
39.500.00-31812022-01-2133.000.00-2126