Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST

380,09 -0,27 (-0,07 %)
Nachbörse: 7:26PM EST

In the money
Anzeigen:ListeStellage
Strike:374.00
Calls
1. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.48-2.91-28.01%1597672021-03-011.26-0.23-15.44%11,8504,299
9.00-2.84-23.99%1653592021-03-032.91+0.43+17.34%4,0231,531
10.00-3.00-23.08%1812552021-03-053.65+0.28+8.31%3,5692,157
10.38-2.48-19.28%53372021-03-084.17+0.28+7.20%162552
13.29+0.43+3.34%29712021-03-105.24-0.05-0.95%138645
12.33-1.91-13.41%2181672021-03-125.41-0.48-8.15%508997
12.59-2.34-15.67%5094,3442021-03-197.17+0.87+13.81%2,35110,349
14.58-2.12-12.69%1611642021-03-267.56-0.14-1.82%232304
14.50-6.03-29.37%79972021-03-317.89-0.26-3.19%272,204
-----2021-04-017.86+1.19+17.84%1219
17.64+0.08+0.46%2651,2922021-04-1610.71+0.72+7.21%7514,510
22.22-0.04-0.18%962,0592021-05-2113.66-0.39-2.78%209814
23.67-1.16-4.67%887522021-06-1816.80-1.70-9.19%462,454
24.85-6.66-21.14%791942021-06-3016.32+0.36+2.26%4737
25.47-3.61-12.41%19102021-07-1618.95+0.87+4.81%898
34.620.00-13772021-09-1723.96-0.82-3.31%7128
34.180.00-2242021-09-3025.160.00-119
34.75-5.65-13.99%1007602021-12-1726.130.00-2312
40.470.00-212021-12-3130.000.00-14
41.340.00-1122022-01-2130.13+2.27+8.15%1090