Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
13.248,29-64,95(-0,49%)Euro Stoxx 50
3.511,37-9,95(-0,28%)Dow Jones 30
29.883,79+59,87(+0,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
366,82+0,80 (+0,22%)
Börsenschluss: 4:00PM EST
366,60 -0,22 (-0,06 %)
Vorbörse: 6:11AM EST
Strike:374.00
Calls
4. Dezember 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3,416 | 0 | 2020-12-04 | 7.08 | 0.00 | - | 73 | 0 |
| 0.33 | 0.00 | - | 15,503 | 0 | 2020-12-07 | 7.70 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 242 | 0 | 2020-12-09 | 8.25 | 0.00 | - | 40 | 0 |
| 1.02 | 0.00 | - | 723 | 0 | 2020-12-11 | 8.30 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 353 | 0 | 2020-12-14 | 9.04 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 51 | 0 | 2020-12-16 | 14.58 | 0.00 | - | 20 | 0 |
| 2.16 | 0.00 | - | 629 | 0 | 2020-12-18 | 10.51 | 0.00 | - | 370 | 0 |
| 2.15 | 0.00 | - | 55 | 0 | 2020-12-21 | 10.56 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 5 | 0 | 2020-12-23 | - | - | - | - | - |
| 2.31 | 0.00 | - | 57 | 0 | 2020-12-24 | 11.81 | 0.00 | - | 32 | 0 |
| 2.47 | 0.00 | - | 33 | 0 | 2020-12-28 | 20.40 | 0.00 | - | - | 0 |
| 3.01 | 0.00 | - | 303 | 0 | 2020-12-30 | - | - | - | - | - |
| 3.20 | 0.00 | - | 212 | 0 | 2020-12-31 | 11.50 | 0.00 | - | 7 | 0 |
| 3.22 | 0.00 | - | 47 | 0 | 2021-01-04 | 13.41 | 0.00 | - | 1 | 0 |
| 4.77 | 0.00 | - | 23 | 0 | 2021-01-08 | - | - | - | - | - |
| 5.18 | 0.00 | - | 351 | 0 | 2021-01-15 | 13.90 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 55 | 0 | 2021-02-19 | 16.80 | 0.00 | - | 237 | 0 |
| 10.58 | 0.00 | - | 42 | 0 | 2021-03-19 | 19.29 | 0.00 | - | 10 | 0 |
| 11.19 | 0.00 | - | 3 | 0 | 2021-03-31 | 24.99 | 0.00 | - | 30 | 47 |
| 12.46 | 0.00 | - | 4 | 0 | 2021-04-16 | 24.18 | 0.00 | - | - | 0 |
| 13.61 | 0.00 | - | 2 | 0 | 2021-05-21 | - | - | - | - | - |
| 16.13 | 0.00 | - | 1 | 0 | 2021-06-18 | - | - | - | - | - |
| 11.23 | 0.00 | - | 139 | 0 | 2021-06-30 | - | - | - | - | - |
| 20.38 | 0.00 | - | 4 | 0 | 2021-09-17 | - | - | - | - | - |
| 14.85 | 0.00 | - | 1 | 0 | 2021-09-30 | - | - | - | - | - |
| 23.75 | 0.00 | - | 39 | 0 | 2021-12-17 | 84.83 | 0.00 | - | 2 | 1 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
