SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

380,36-1,97 (-0,52%)

Börsenschluss: 4:00PM EST

380,09 -0,27 (-0,07 %)
Nachbörse: 7:26PM EST

In the money

Anzeigen:ListeStellage

Strike:374.00

Calls

1. März 2021

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Verfallsdatum	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
7.48	-2.91	-28.01%	159	767	2021-03-01	1.26	-0.23	-15.44%	11,850	4,299
9.00	-2.84	-23.99%	165	359	2021-03-03	2.91	+0.43	+17.34%	4,023	1,531
10.00	-3.00	-23.08%	181	255	2021-03-05	3.65	+0.28	+8.31%	3,569	2,157
10.38	-2.48	-19.28%	53	37	2021-03-08	4.17	+0.28	+7.20%	162	552
13.29	+0.43	+3.34%	29	71	2021-03-10	5.24	-0.05	-0.95%	138	645
12.33	-1.91	-13.41%	218	167	2021-03-12	5.41	-0.48	-8.15%	508	997
12.59	-2.34	-15.67%	509	4,344	2021-03-19	7.17	+0.87	+13.81%	2,351	10,349
14.58	-2.12	-12.69%	161	164	2021-03-26	7.56	-0.14	-1.82%	232	304
14.50	-6.03	-29.37%	7	997	2021-03-31	7.89	-0.26	-3.19%	27	2,204
-	-	-	-	-	2021-04-01	7.86	+1.19	+17.84%	1	219
17.64	+0.08	+0.46%	265	1,292	2021-04-16	10.71	+0.72	+7.21%	751	4,510
22.22	-0.04	-0.18%	96	2,059	2021-05-21	13.66	-0.39	-2.78%	209	814
23.67	-1.16	-4.67%	88	752	2021-06-18	16.80	-1.70	-9.19%	46	2,454
24.85	-6.66	-21.14%	79	194	2021-06-30	16.32	+0.36	+2.26%	47	37
25.47	-3.61	-12.41%	19	10	2021-07-16	18.95	+0.87	+4.81%	8	98
34.62	0.00	-	1	377	2021-09-17	23.96	-0.82	-3.31%	7	128
34.18	0.00	-	2	24	2021-09-30	25.16	0.00	-	1	19
34.75	-5.65	-13.99%	100	760	2021-12-17	26.13	0.00	-	2	312
40.47	0.00	-	2	1	2021-12-31	30.00	0.00	-	1	4
41.34	0.00	-	1	12	2022-01-21	30.13	+2.27	+8.15%	10	90