380,09 -0,27 (-0,07 %)
Nachbörse: 7:26PM EST
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.48 | -2.91 | -28.01% | 159 | 767 | 2021-03-01 | 1.26 | -0.23 | -15.44% | 11,850 | 4,299 |
9.00 | -2.84 | -23.99% | 165 | 359 | 2021-03-03 | 2.91 | +0.43 | +17.34% | 4,023 | 1,531 |
10.00 | -3.00 | -23.08% | 181 | 255 | 2021-03-05 | 3.65 | +0.28 | +8.31% | 3,569 | 2,157 |
10.38 | -2.48 | -19.28% | 53 | 37 | 2021-03-08 | 4.17 | +0.28 | +7.20% | 162 | 552 |
13.29 | +0.43 | +3.34% | 29 | 71 | 2021-03-10 | 5.24 | -0.05 | -0.95% | 138 | 645 |
12.33 | -1.91 | -13.41% | 218 | 167 | 2021-03-12 | 5.41 | -0.48 | -8.15% | 508 | 997 |
12.59 | -2.34 | -15.67% | 509 | 4,344 | 2021-03-19 | 7.17 | +0.87 | +13.81% | 2,351 | 10,349 |
14.58 | -2.12 | -12.69% | 161 | 164 | 2021-03-26 | 7.56 | -0.14 | -1.82% | 232 | 304 |
14.50 | -6.03 | -29.37% | 7 | 997 | 2021-03-31 | 7.89 | -0.26 | -3.19% | 27 | 2,204 |
- | - | - | - | - | 2021-04-01 | 7.86 | +1.19 | +17.84% | 1 | 219 |
17.64 | +0.08 | +0.46% | 265 | 1,292 | 2021-04-16 | 10.71 | +0.72 | +7.21% | 751 | 4,510 |
22.22 | -0.04 | -0.18% | 96 | 2,059 | 2021-05-21 | 13.66 | -0.39 | -2.78% | 209 | 814 |
23.67 | -1.16 | -4.67% | 88 | 752 | 2021-06-18 | 16.80 | -1.70 | -9.19% | 46 | 2,454 |
24.85 | -6.66 | -21.14% | 79 | 194 | 2021-06-30 | 16.32 | +0.36 | +2.26% | 47 | 37 |
25.47 | -3.61 | -12.41% | 19 | 10 | 2021-07-16 | 18.95 | +0.87 | +4.81% | 8 | 98 |
34.62 | 0.00 | - | 1 | 377 | 2021-09-17 | 23.96 | -0.82 | -3.31% | 7 | 128 |
34.18 | 0.00 | - | 2 | 24 | 2021-09-30 | 25.16 | 0.00 | - | 1 | 19 |
34.75 | -5.65 | -13.99% | 100 | 760 | 2021-12-17 | 26.13 | 0.00 | - | 2 | 312 |
40.47 | 0.00 | - | 2 | 1 | 2021-12-31 | 30.00 | 0.00 | - | 1 | 4 |
41.34 | 0.00 | - | 1 | 12 | 2022-01-21 | 30.13 | +2.27 | +8.15% | 10 | 90 |