Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST

379,72 -0,64 (-0,17 %)
Nachbörse: 7:59PM EST

In the money
Anzeigen:ListeStellage
Strike:362.00
Calls
1. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2021-03-010.22-0.29-56.86%5,202581
-----2021-03-030.91-0.35-27.78%1,7391,093
22.70-2.80-10.98%9422021-03-051.41-0.31-18.02%1,9502,021
22.63-0.13-0.57%1892021-03-081.39-0.76-35.35%628495
25.370.00-1132021-03-123.06-0.02-0.65%4831,761
23.58+0.03+0.13%325,4422021-03-194.17+0.29+7.47%3,02820,181
24.63-1.26-4.87%901,6352021-03-315.97+0.48+8.74%911,770
25.93-4.44-14.62%14992021-04-167.34+0.05+0.69%7541,685
28.50-1.93-6.34%11,2992021-05-2110.50-1.00-8.70%1811,608
31.550.00-21,4452021-06-1813.31-0.96-6.73%472,144
40.830.00-1472021-06-3015.120.00-4175
40.270.00-2112021-07-1616.440.00-145162
41.110.00-11462021-09-1720.490.00-4250
46.520.00-14992021-09-3028.150.00-152
42.850.00-16552021-12-1726.570.00-234
-----2021-12-3123.710.00-1010
45.790.00-5102022-01-2124.910.00-1162