Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST
379,72 -0,64 (-0,17 %)
Nachbörse: 7:59PM EST
Strike:362.00
Calls
1. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-01 | 0.22 | -0.29 | -56.86% | 5,202 | 581 |
| - | - | - | - | - | 2021-03-03 | 0.91 | -0.35 | -27.78% | 1,739 | 1,093 |
| 22.70 | -2.80 | -10.98% | 9 | 42 | 2021-03-05 | 1.41 | -0.31 | -18.02% | 1,950 | 2,021 |
| 22.63 | -0.13 | -0.57% | 18 | 9 | 2021-03-08 | 1.39 | -0.76 | -35.35% | 628 | 495 |
| 25.37 | 0.00 | - | 1 | 13 | 2021-03-12 | 3.06 | -0.02 | -0.65% | 483 | 1,761 |
| 23.58 | +0.03 | +0.13% | 32 | 5,442 | 2021-03-19 | 4.17 | +0.29 | +7.47% | 3,028 | 20,181 |
| 24.63 | -1.26 | -4.87% | 90 | 1,635 | 2021-03-31 | 5.97 | +0.48 | +8.74% | 91 | 1,770 |
| 25.93 | -4.44 | -14.62% | 1 | 499 | 2021-04-16 | 7.34 | +0.05 | +0.69% | 754 | 1,685 |
| 28.50 | -1.93 | -6.34% | 1 | 1,299 | 2021-05-21 | 10.50 | -1.00 | -8.70% | 181 | 1,608 |
| 31.55 | 0.00 | - | 2 | 1,445 | 2021-06-18 | 13.31 | -0.96 | -6.73% | 47 | 2,144 |
| 40.83 | 0.00 | - | 1 | 47 | 2021-06-30 | 15.12 | 0.00 | - | 4 | 175 |
| 40.27 | 0.00 | - | 2 | 11 | 2021-07-16 | 16.44 | 0.00 | - | 145 | 162 |
| 41.11 | 0.00 | - | 1 | 146 | 2021-09-17 | 20.49 | 0.00 | - | 4 | 250 |
| 46.52 | 0.00 | - | 1 | 499 | 2021-09-30 | 28.15 | 0.00 | - | 1 | 52 |
| 42.85 | 0.00 | - | 1 | 655 | 2021-12-17 | 26.57 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2021-12-31 | 23.71 | 0.00 | - | 10 | 10 |
| 45.79 | 0.00 | - | 5 | 10 | 2022-01-21 | 24.91 | 0.00 | - | 1 | 162 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
