Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST
379,72 -0,64 (-0,17 %)
Nachbörse: 7:59PM EST
Strike:361.00
Calls
1. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | -6.18 | -22.86% | 17 | 48 | 2021-03-01 | 0.17 | -0.30 | -63.83% | 11,302 | 293 |
| 21.45 | -2.00 | -8.53% | 19 | 3 | 2021-03-03 | 0.83 | -0.40 | -32.52% | 2,752 | 608 |
| 22.48 | -0.62 | -2.68% | 78 | 21 | 2021-03-05 | 1.37 | -0.33 | -19.41% | 1,981 | 1,281 |
| 21.35 | -8.21 | -27.77% | 16 | 1 | 2021-03-08 | 1.39 | -0.64 | -31.53% | 457 | 280 |
| 25.06 | -0.94 | -3.62% | 7 | 65 | 2021-03-12 | 2.54 | -0.41 | -13.90% | 435 | 1,189 |
| 22.86 | -2.46 | -9.72% | 6 | 1,923 | 2021-03-19 | 4.06 | +0.07 | +1.75% | 18,612 | 8,078 |
| 25.09 | -7.05 | -21.94% | 15 | 972 | 2021-03-31 | 4.81 | -0.40 | -7.68% | 116 | 1,258 |
| 25.31 | -3.17 | -11.13% | 12 | 985 | 2021-04-16 | 7.12 | +0.07 | +0.99% | 350 | 5,934 |
| 30.17 | -5.73 | -15.96% | 3 | 717 | 2021-05-21 | 10.42 | -0.22 | -2.07% | 23 | 7,824 |
| 34.28 | -4.24 | -11.01% | 1 | 643 | 2021-06-18 | 12.95 | -1.65 | -11.30% | 60 | 1,338 |
| 40.47 | 0.00 | - | 4 | 60 | 2021-06-30 | 10.74 | 0.00 | - | 11 | 198 |
| 37.78 | 0.00 | - | 3 | 9 | 2021-07-16 | 15.91 | 0.00 | - | 38 | 223 |
| 44.89 | 0.00 | - | 1 | 124 | 2021-09-17 | 21.67 | +0.83 | +3.98% | 2 | 94 |
| 31.81 | 0.00 | - | 31 | 72 | 2021-09-30 | 19.28 | 0.00 | - | 20 | 11 |
| 47.72 | 0.00 | - | 11 | 1,063 | 2021-12-17 | 25.00 | 0.00 | - | 8 | 1,390 |
| - | - | - | - | - | 2021-12-31 | 31.52 | 0.00 | - | 5 | 4 |
| 48.45 | 0.00 | - | 1 | 1 | 2022-01-21 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
