Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST
379,84 -0,52 (-0,14 %)
Nachbörse: 7:42PM EST
Strike:356.00
Calls
1. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.33 | -5.14 | -15.36% | 25 | 0 | 2021-03-01 | 0.07 | -0.27 | -79.41% | 2,115 | 175 |
| 23.90 | -12.80 | -34.88% | 6 | 4 | 2021-03-03 | 0.54 | -0.25 | -31.65% | 875 | 1,190 |
| 25.13 | -4.05 | -13.88% | 58 | 42 | 2021-03-05 | 0.97 | -0.17 | -14.91% | 2,343 | 1,659 |
| 27.38 | -2.60 | -8.67% | 24 | 18 | 2021-03-08 | 0.83 | -0.81 | -49.39% | 227 | 399 |
| 29.22 | -0.64 | -2.14% | 9 | 5 | 2021-03-12 | 2.20 | -0.49 | -18.22% | 502 | 1,280 |
| 28.66 | -1.49 | -4.94% | 22 | 2,088 | 2021-03-19 | 3.24 | +0.20 | +6.58% | 4,403 | 7,054 |
| 27.82 | -9.64 | -25.73% | 15 | 291 | 2021-03-31 | 4.21 | -0.32 | -7.06% | 121 | 863 |
| 31.11 | -0.85 | -2.66% | 2 | 939 | 2021-04-16 | 6.00 | -0.02 | -0.33% | 1,710 | 6,778 |
| 35.65 | 0.00 | - | 1 | 1,051 | 2021-05-21 | 9.30 | -0.28 | -2.92% | 314 | 1,683 |
| 37.27 | -3.46 | -8.49% | 200 | 789 | 2021-06-18 | 11.89 | -0.90 | -7.04% | 110 | 2,292 |
| 40.33 | 0.00 | - | 2 | 63 | 2021-06-30 | 9.65 | 0.00 | - | 52 | 216 |
| - | - | - | - | - | 2021-07-16 | 11.76 | 0.00 | - | 10 | 19 |
| 48.45 | 0.00 | - | 100 | 220 | 2021-09-17 | 15.68 | 0.00 | - | 10 | 364 |
| 48.89 | 0.00 | - | 2 | 10 | 2021-09-30 | 27.69 | 0.00 | - | 20 | 20 |
| 53.44 | 0.00 | - | 2 | 454 | 2021-12-17 | 21.78 | 0.00 | - | 6 | 4,887 |
| 55.81 | 0.00 | - | 8 | 8 | 2021-12-31 | 31.36 | 0.00 | - | 1 | 1 |
| 55.64 | 0.00 | - | 30 | 14 | 2022-01-21 | 23.34 | 0.00 | - | 10 | 25 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
