Deutsche Märkte schließen in 46 Minuten
DAX
13.181,82-26,30(-0,20%)Euro Stoxx 50
3.296,63-19,94(-0,60%)Dow Jones 30
27.919,50+17,52(+0,06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
334,06-0,44 (-0,13%)
Ab 10:44AM EDT. Markt geöffnet.
Strike:356.00
Calls
18. September 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 12,260 | 2020-09-18 | 22.57 | 0.00 | - | 5,002 | 7,112 |
| 0.01 | 0.00 | - | 23 | 972 | 2020-09-21 | 23.17 | 0.00 | - | 7 | 16 |
| 0.01 | -0.02 | -66.67% | 6 | 663 | 2020-09-23 | 22.73 | 0.00 | - | 1 | 47 |
| 0.06 | -0.04 | -40.00% | 121 | 5,992 | 2020-09-25 | 21.85 | -2.43 | -10.01% | 10 | 1,255 |
| 0.15 | 0.00 | - | 8 | 118 | 2020-09-28 | 22.82 | 0.00 | - | 1 | 3 |
| 0.19 | -0.04 | -17.39% | 5 | 1,041 | 2020-09-30 | 22.52 | 0.00 | - | 1 | 202 |
| 0.30 | -0.03 | -9.09% | 12 | 1,389 | 2020-10-02 | 16.57 | 0.00 | - | 4 | 63 |
| 0.36 | -0.03 | -7.69% | 2 | 115 | 2020-10-05 | 23.50 | 0.00 | - | 10 | 14 |
| 0.45 | -0.09 | -16.67% | 7 | 163 | 2020-10-07 | 23.31 | 0.00 | - | 4 | 10 |
| 0.53 | -0.04 | -7.02% | 2 | 232 | 2020-10-09 | 24.07 | 0.00 | - | 5 | 27 |
| 0.84 | -0.10 | -10.64% | 90 | 4,001 | 2020-10-16 | 22.24 | -2.32 | -9.45% | 1 | 1,355 |
| 1.29 | +0.04 | +3.20% | 3 | 132 | 2020-10-23 | 20.64 | 0.00 | - | 2 | 4 |
| 4.09 | +0.08 | +2.00% | 521 | 4,586 | 2020-11-20 | 25.35 | 0.00 | - | 5 | 537 |
| 6.25 | +0.02 | +0.32% | 188 | 2,341 | 2020-12-18 | 28.43 | 0.00 | - | 2 | 747 |
| 6.73 | 0.00 | - | 2 | 240 | 2020-12-31 | 31.24 | 0.00 | - | 7 | 24 |
| 7.74 | 0.00 | - | 13 | 1,085 | 2021-01-15 | 31.44 | 0.00 | - | 12 | 369 |
| 12.63 | 0.00 | - | 471 | 390 | 2021-02-19 | 35.58 | 0.00 | - | 4 | 5 |
| 13.13 | 0.00 | - | 2 | 77 | 2021-03-19 | 35.32 | 0.00 | - | 1 | 19 |
| 11.50 | 0.00 | - | 2 | 44 | 2021-03-31 | 36.30 | 0.00 | - | 2 | 2 |
| 14.55 | 0.00 | - | 1 | 54 | 2021-06-18 | 31.87 | 0.00 | - | - | 1 |
| 17.29 | 0.00 | - | 1 | 12 | 2021-06-30 | 33.20 | 0.00 | - | 2 | 1 |
| 21.25 | -1.47 | -6.47% | 3 | 417 | 2021-12-17 | 45.59 | 0.00 | - | 2 | 4,862 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
