Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
28.920,17+176,92(+0,62%)Dow Jones 30
31.802,44+306,14(+0,97%)BTC-EUR
45.363,21+2.419,10(+5,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
381,72-1,91 (-0,50%)
Börsenschluss: 4:00PM EST
383,34 +1,62 (0,42 %)
Nachbörse: 7:59PM EST
Strike:334.00
Calls
10. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.65 | +2.73 | +5.82% | 3 | 1,531 | 2021-03-19 | 0.35 | -0.08 | -18.60% | 107 | 4,703 |
| 52.15 | 0.00 | - | 1 | 222 | 2021-03-31 | 1.04 | -0.03 | -2.80% | 406 | 1,049 |
| 52.00 | +10.03 | +23.90% | 1 | 154 | 2021-04-16 | 2.20 | +0.19 | +9.45% | 343 | 2,322 |
| 59.03 | 0.00 | - | 30 | 228 | 2021-05-21 | 4.37 | -0.07 | -1.58% | 234 | 2,565 |
| 47.75 | 0.00 | - | 1 | 880 | 2021-06-18 | 6.48 | -1.46 | -18.39% | 91 | 3,262 |
| 63.01 | 0.00 | - | 3 | 15 | 2021-06-30 | 8.55 | 0.00 | - | 1 | 303 |
| 62.66 | 0.00 | - | - | 1 | 2021-07-16 | 8.19 | -2.56 | -23.81% | 2 | 3,023 |
| 59.77 | 0.00 | - | 24 | 93 | 2021-09-17 | 13.89 | 0.00 | - | 65 | 211 |
| 68.80 | 0.00 | - | 1 | 4 | 2021-09-30 | 11.72 | -1.45 | -11.01% | 20 | 87 |
| 69.77 | 0.00 | - | 2 | 1,921 | 2021-12-17 | 17.15 | 0.00 | - | 3 | 130 |
| 73.13 | 0.00 | - | - | 24 | 2021-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2022-01-21 | 18.26 | 0.00 | - | 1 | 260 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
