Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
363,67+1,01 (+0,28%)
Börsenschluss: 1:00PM EST
In the money
Anzeigen:ListeStellage
Strike:323.00
Calls
30. November 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.070.00-1112020-11-300.010.00-11226
31.200.00--22020-12-020.04-0.03-42.86%94629
34.320.00-482020-12-040.05-0.02-28.57%245526
40.82+1.03+2.59%30202020-12-110.25-0.10-28.57%3441,744
41.60+1.39+3.46%148,8002020-12-180.66-0.13-16.46%4912,468
41.85+1.40+3.46%32,3162020-12-311.17-0.21-15.22%2031,632
42.38+0.53+1.27%13,2102021-01-152.21-0.19-7.92%2056,557
44.030.00-19252021-02-194.57-0.26-5.38%22915
45.64+0.70+1.56%41,0492021-03-196.43-0.41-5.99%31,244
45.60+3.60+8.57%192021-03-317.650.00-55440
44.480.00--122021-04-168.560.00-20145
-----2021-05-2114.650.00--1
50.00+0.60+1.21%10792021-06-1811.58-0.24-2.03%67,10650,104
47.370.00-2932021-06-3014.730.00-128
53.090.00-1672021-09-1717.070.00-30111
-----2021-09-3017.750.00-397
51.370.00-1201802021-12-1721.790.00-2507