SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:323.00
Calls
24. Februar 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.17-5.75-36.12%53162020-02-240.040.00-3,3113,147
11.34-1.11-8.92%491132020-02-260.15+0.01+7.14%6,3881,096
11.19-2.11-15.86%1613,5752020-02-280.36+0.15+71.43%7,79214,179
11.80-4.05-25.55%104852020-03-020.70+0.36+105.88%2721,778
11.53-3.17-21.56%1732020-03-041.16+0.51+78.46%1,1211,745
11.83-4.35-26.89%1012522020-03-061.36+0.52+61.90%4726,027
12.06-3.00-19.92%216382020-03-091.55+0.28+22.05%231279
12.48+12.48+∞%159532020-03-111.89+0.47+33.10%821383
12.53-3.51-21.88%1101382020-03-132.02+0.75+59.06%2551,549
12.73-2.20-14.74%3112020-03-162.44+1.38+130.19%98224
13.14-4.29-24.61%1292020-03-182.76+1.03+59.54%114506
13.28-2.33-14.93%44024,1952020-03-202.80+0.89+46.60%16,67623,692
13.80+13.80+∞%2802020-03-233.16+3.16+∞%28522
-----2020-03-252.74+2.74+∞%2-
13.48-1.97-12.75%391212020-03-273.63+1.25+52.52%247322
13.74-1.26-8.40%227,8882020-03-313.53+1.14+47.70%2858,558
-----2020-04-034.05+1.77+77.63%161133
14.80-1.39-8.59%532,5862020-04-174.55+1.12+32.65%8546,968
16.62-1.19-6.68%882,3262020-05-156.49+1.76+37.21%6,2137,114
19.06-2.34-10.93%75,4902020-06-198.04+1.43+21.63%6107,796
21.390.00-2602020-06-308.64+2.30+36.28%221,051
21.620.00-102020-07-179.23+2.15+30.37%61,631
22.01-0.86-3.76%71,3112020-09-1812.09+2.52+26.33%42,103
16.740.00-102020-09-3015.650.00-350
24.210.00-2762020-10-1610.700.00-5119
23.960.00-3702020-11-2012.830.00-10
25.140.00-22502020-12-1813.590.00-1299
25.91-1.44-5.27%31,0812020-12-3113.850.00-50
26.19-0.54-2.02%27102021-01-1515.77+1.13+7.72%11,762
27.36-1.93-6.59%27402021-03-1915.580.00-3545
29.570.00-1002021-12-1722.780.00-10
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen