| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2019-11-18 | 15.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2019-11-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 2019-11-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 2019-11-25 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 2019-11-27 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 64 | 0 | 2019-11-29 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 0 | 2019-12-02 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 15 | 0 | 2019-12-04 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 35 | 0 | 2019-12-06 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 10 | 0 | 2019-12-09 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 35 | 0 | 2019-12-13 | - | - | - | - | - |
| 0.34 | +0.08 | +30.77% | 1,333 | 0 | 2019-12-20 | 14.86 | 0.00 | - | 30 | 0 |
| 0.41 | +0.09 | +28.13% | 4 | 0 | 2019-12-27 | - | - | - | - | - |
| 0.49 | +0.09 | +22.50% | 13 | 0 | 2019-12-31 | 14.63 | 0.00 | - | 2 | 0 |
| 1.09 | +0.23 | +26.74% | 7,697 | 0 | 2020-01-17 | 13.19 | -1.89 | -12.53% | 246 | 0 |
| 2.56 | +0.42 | +19.63% | 4,304 | 0 | 2020-02-21 | 14.52 | -1.57 | -9.76% | 2 | 0 |
| 3.90 | +0.50 | +14.71% | 51 | 0 | 2020-03-20 | 15.90 | -2.59 | -14.01% | 1 | 0 |
| 4.07 | +0.54 | +15.30% | 2 | 0 | 2020-03-31 | 16.05 | -1.71 | -9.63% | 25 | 0 |
| 7.61 | +0.83 | +12.24% | 5 | 0 | 2020-06-19 | 21.80 | 0.00 | - | 52 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 2020-06-30 | 21.36 | 0.00 | - | 442 | 0 |
| 9.89 | 0.00 | - | - | 0 | 2020-09-18 | - | - | - | - | - |
| 14.00 | +0.84 | +6.38% | 4 | 0 | 2020-12-18 | 35.66 | 0.00 | - | - | 232 |
| 14.40 | +0.99 | +7.38% | 1 | 0 | 2021-01-15 | 36.78 | 0.00 | - | 4 | 0 |
| 10.78 | 0.00 | - | 1 | 0 | 2021-03-19 | - | - | - | - | - |
| 22.37 | 0.00 | - | 12 | 0 | 2021-12-17 | - | - | - | - | - |