Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
328,73+5,23 (+1,62%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:323.00
Calls
28. September 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.35+3.03+91.27%12,9391,9562020-09-280.39-2.07-84.15%32,5875,114
7.01+2.68+61.89%3,2853,2422020-09-301.26-2.18-63.37%9,5935,397
7.71+2.40+45.20%3,5233,2032020-10-022.17-2.33-51.78%4,8315,677
8.45+2.69+46.70%7113322020-10-052.58-2.54-49.61%1,666547
8.90+2.55+40.16%6086122020-10-073.16-2.56-44.76%8,0184,327
9.22+2.29+33.04%3594712020-10-093.63-2.60-41.73%619986
9.95+9.95-391742020-10-124.04-2.51-38.32%60135
10.54+3.40+47.62%1292512020-10-144.53-2.52-35.74%48578
10.52+2.28+27.67%3,33310,4462020-10-164.99-2.46-33.02%5,7058,908
11.47+11.47-432020-10-195.26+5.26-9552
11.87+2.39+25.21%2503752020-10-236.25-2.40-27.75%1,138910
12.58+12.58-731612020-10-266.53+6.53-28315
13.00+2.60+25.00%863652020-10-307.28-2.53-25.79%1261,088
13.66+13.66-3122020-11-069.42+9.42-10529
17.24+2.55+17.36%2161,7942020-11-2011.52-2.33-16.82%8312,164
20.54+2.59+14.43%1093,3582020-12-1815.55-2.27-12.74%4013,068
19.93+1.07+5.67%1231,6082020-12-3117.00-2.93-14.70%4595
23.04+3.06+15.32%22,3402021-01-1517.86-2.49-12.24%662,942
25.52+3.10+13.83%426492021-02-1920.73-2.07-9.08%323108
25.85+1.73+7.17%251,0502021-03-1922.53-1.65-6.82%11,051
24.65-0.43-1.71%272021-03-3126.150.00-212
27.550.00-2572021-06-1830.450.00-342
27.30-2.40-8.08%1902021-06-3024.180.00-229
30.520.00-4302021-09-1733.890.00-7104
33.360.00-11782021-12-1736.940.00-24112
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen