| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | -5.75 | -36.12% | 5 | 316 | 2020-02-24 | 0.04 | 0.00 | - | 3,311 | 3,147 |
| 11.34 | -1.11 | -8.92% | 49 | 113 | 2020-02-26 | 0.15 | +0.01 | +7.14% | 6,388 | 1,096 |
| 11.19 | -2.11 | -15.86% | 161 | 3,575 | 2020-02-28 | 0.36 | +0.15 | +71.43% | 7,792 | 14,179 |
| 11.80 | -4.05 | -25.55% | 104 | 85 | 2020-03-02 | 0.70 | +0.36 | +105.88% | 272 | 1,778 |
| 11.53 | -3.17 | -21.56% | 1 | 73 | 2020-03-04 | 1.16 | +0.51 | +78.46% | 1,121 | 1,745 |
| 11.83 | -4.35 | -26.89% | 101 | 252 | 2020-03-06 | 1.36 | +0.52 | +61.90% | 472 | 6,027 |
| 12.06 | -3.00 | -19.92% | 216 | 38 | 2020-03-09 | 1.55 | +0.28 | +22.05% | 231 | 279 |
| 12.48 | +12.48 | +∞% | 159 | 53 | 2020-03-11 | 1.89 | +0.47 | +33.10% | 821 | 383 |
| 12.53 | -3.51 | -21.88% | 110 | 138 | 2020-03-13 | 2.02 | +0.75 | +59.06% | 255 | 1,549 |
| 12.73 | -2.20 | -14.74% | 31 | 1 | 2020-03-16 | 2.44 | +1.38 | +130.19% | 98 | 224 |
| 13.14 | -4.29 | -24.61% | 12 | 9 | 2020-03-18 | 2.76 | +1.03 | +59.54% | 114 | 506 |
| 13.28 | -2.33 | -14.93% | 440 | 24,195 | 2020-03-20 | 2.80 | +0.89 | +46.60% | 16,676 | 23,692 |
| 13.80 | +13.80 | +∞% | 28 | 0 | 2020-03-23 | 3.16 | +3.16 | +∞% | 285 | 22 |
| - | - | - | - | - | 2020-03-25 | 2.74 | +2.74 | +∞% | 2 | - |
| 13.48 | -1.97 | -12.75% | 39 | 121 | 2020-03-27 | 3.63 | +1.25 | +52.52% | 247 | 322 |
| 13.74 | -1.26 | -8.40% | 22 | 7,888 | 2020-03-31 | 3.53 | +1.14 | +47.70% | 285 | 8,558 |
| - | - | - | - | - | 2020-04-03 | 4.05 | +1.77 | +77.63% | 161 | 133 |
| 14.80 | -1.39 | -8.59% | 53 | 2,586 | 2020-04-17 | 4.55 | +1.12 | +32.65% | 854 | 6,968 |
| 16.62 | -1.19 | -6.68% | 88 | 2,326 | 2020-05-15 | 6.49 | +1.76 | +37.21% | 6,213 | 7,114 |
| 19.06 | -2.34 | -10.93% | 7 | 5,490 | 2020-06-19 | 8.04 | +1.43 | +21.63% | 610 | 7,796 |
| 21.39 | 0.00 | - | 26 | 0 | 2020-06-30 | 8.64 | +2.30 | +36.28% | 22 | 1,051 |
| 21.62 | 0.00 | - | 1 | 0 | 2020-07-17 | 9.23 | +2.15 | +30.37% | 6 | 1,631 |
| 22.01 | -0.86 | -3.76% | 7 | 1,311 | 2020-09-18 | 12.09 | +2.52 | +26.33% | 4 | 2,103 |
| 16.74 | 0.00 | - | 1 | 0 | 2020-09-30 | 15.65 | 0.00 | - | 35 | 0 |
| 24.21 | 0.00 | - | 2 | 76 | 2020-10-16 | 10.70 | 0.00 | - | 5 | 119 |
| 23.96 | 0.00 | - | 37 | 0 | 2020-11-20 | 12.83 | 0.00 | - | 1 | 0 |
| 25.14 | 0.00 | - | 225 | 0 | 2020-12-18 | 13.59 | 0.00 | - | 1 | 299 |
| 25.91 | -1.44 | -5.27% | 3 | 1,081 | 2020-12-31 | 13.85 | 0.00 | - | 5 | 0 |
| 26.19 | -0.54 | -2.02% | 2 | 710 | 2021-01-15 | 15.77 | +1.13 | +7.72% | 1 | 1,762 |
| 27.36 | -1.93 | -6.59% | 2 | 740 | 2021-03-19 | 15.58 | 0.00 | - | 3 | 545 |
| 29.57 | 0.00 | - | 10 | 0 | 2021-12-17 | 22.78 | 0.00 | - | 1 | 0 |