SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:323.00
Calls
6. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 2,117 | 1,752 | 2020-07-06 | 10.85 | -1.00 | -8.44% | 48 | 29 |
| 0.12 | -0.08 | -40.00% | 2,216 | 2,338 | 2020-07-08 | 9.67 | -4.30 | -30.78% | 41 | 26 |
| 0.30 | -0.09 | -23.08% | 1,937 | 1,624 | 2020-07-10 | 9.60 | -7.68 | -44.44% | 9 | 52 |
| 0.40 | -0.28 | -41.18% | 185 | 1,424 | 2020-07-13 | 11.55 | -1.64 | -12.43% | 50 | 6 |
| 0.71 | -0.14 | -16.47% | 765 | 379 | 2020-07-15 | 10.65 | -3.00 | -21.98% | 1 | 7 |
| 1.14 | +0.09 | +8.57% | 2,655 | 12,414 | 2020-07-17 | 11.46 | -2.23 | -16.29% | 329 | 4,081 |
| 1.35 | +0.06 | +4.65% | 110 | 728 | 2020-07-20 | 10.47 | -3.87 | -26.99% | 4 | 4 |
| 1.60 | +0.13 | +8.84% | 274 | 919 | 2020-07-22 | 10.81 | -6.35 | -37.00% | 1 | 3 |
| 1.95 | +0.06 | +3.17% | 229 | 1,042 | 2020-07-24 | 12.76 | -1.16 | -8.33% | 9 | 156 |
| 2.73 | +0.18 | +7.06% | 335 | 3,833 | 2020-07-31 | 13.85 | -1.81 | -11.56% | 15 | 4 |
| 3.51 | +0.22 | +6.69% | 34 | 341 | 2020-08-07 | - | - | - | - | - |
| 5.27 | +0.43 | +8.88% | 355 | 3,197 | 2020-08-21 | 14.50 | -2.49 | -14.66% | 2 | 664 |
| 8.01 | +0.71 | +9.73% | 109 | 11,745 | 2020-09-18 | 19.31 | -8.94 | -31.65% | 2 | 3,715 |
| 9.75 | +1.26 | +14.84% | 4 | 2,120 | 2020-09-30 | 27.90 | 0.00 | - | 2 | 861 |
| 10.34 | +0.75 | +7.82% | 183 | 7,999 | 2020-10-16 | 26.74 | 0.00 | - | 2 | 599 |
| 13.70 | +0.89 | +6.95% | 73 | 887 | 2020-11-20 | 25.70 | 0.00 | - | 1 | 187 |
| 16.08 | +1.62 | +11.20% | 8 | 2,498 | 2020-12-18 | 28.55 | 0.00 | - | 2 | 921 |
| 15.82 | +1.13 | +7.69% | 2 | 1,127 | 2020-12-31 | 31.09 | 0.00 | - | 44 | 100 |
| 16.84 | +3.32 | +24.56% | 15 | 1,914 | 2021-01-15 | 33.32 | 0.00 | - | 8 | 1,486 |
| 18.60 | +0.83 | +4.67% | 8 | 1,137 | 2021-03-19 | 29.79 | -5.38 | -15.30% | 1 | 537 |
| 15.75 | 0.00 | - | 1 | 7 | 2021-03-31 | - | - | - | - | - |
| 19.46 | 0.00 | - | 10 | 6 | 2021-06-18 | 43.61 | 0.00 | - | 1 | 1 |
| 15.98 | 0.00 | - | 7 | 200 | 2021-12-17 | 43.17 | 0.00 | - | 1 | 8 |
© 2020 Verizon Media. Alle Rechte vorbehalten.