Deutsche Märkte geschlossen
DAX
13.335,68+49,11(+0,37%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dow Jones 30
29.910,37+37,90(+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
363,67+1,01 (+0,28%)
Börsenschluss: 1:00PM EST
Strike:323.00
Calls
30. November 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.07 | 0.00 | - | 1 | 11 | 2020-11-30 | 0.01 | 0.00 | - | 11 | 226 |
| 31.20 | 0.00 | - | - | 2 | 2020-12-02 | 0.04 | -0.03 | -42.86% | 94 | 629 |
| 34.32 | 0.00 | - | 4 | 8 | 2020-12-04 | 0.05 | -0.02 | -28.57% | 245 | 526 |
| 40.82 | +1.03 | +2.59% | 30 | 20 | 2020-12-11 | 0.25 | -0.10 | -28.57% | 344 | 1,744 |
| 41.60 | +1.39 | +3.46% | 14 | 8,800 | 2020-12-18 | 0.66 | -0.13 | -16.46% | 49 | 12,468 |
| 41.85 | +1.40 | +3.46% | 3 | 2,316 | 2020-12-31 | 1.17 | -0.21 | -15.22% | 203 | 1,632 |
| 42.38 | +0.53 | +1.27% | 1 | 3,210 | 2021-01-15 | 2.21 | -0.19 | -7.92% | 205 | 6,557 |
| 44.03 | 0.00 | - | 1 | 925 | 2021-02-19 | 4.57 | -0.26 | -5.38% | 22 | 915 |
| 45.64 | +0.70 | +1.56% | 4 | 1,049 | 2021-03-19 | 6.43 | -0.41 | -5.99% | 3 | 1,244 |
| 45.60 | +3.60 | +8.57% | 1 | 9 | 2021-03-31 | 7.65 | 0.00 | - | 554 | 40 |
| 44.48 | 0.00 | - | - | 12 | 2021-04-16 | 8.56 | 0.00 | - | 20 | 145 |
| - | - | - | - | - | 2021-05-21 | 14.65 | 0.00 | - | - | 1 |
| 50.00 | +0.60 | +1.21% | 10 | 79 | 2021-06-18 | 11.58 | -0.24 | -2.03% | 67,106 | 50,104 |
| 47.37 | 0.00 | - | 2 | 93 | 2021-06-30 | 14.73 | 0.00 | - | 1 | 28 |
| 53.09 | 0.00 | - | 1 | 67 | 2021-09-17 | 17.07 | 0.00 | - | 30 | 111 |
| - | - | - | - | - | 2021-09-30 | 17.75 | 0.00 | - | 3 | 97 |
| 51.37 | 0.00 | - | 120 | 180 | 2021-12-17 | 21.79 | 0.00 | - | 2 | 507 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
