SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:318.00
Calls
21. Januar 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.69+3.42+33.30%243442020-01-210.01-0.02-66.67%944,253
12.920.00-12032020-01-220.03-0.03-50.00%1,5746,247
13.85+1.60+13.06%505002020-01-240.05-0.06-54.55%7710,367
10.530.00-12792020-01-270.07-0.10-58.82%20839
12.060.00-21302020-01-290.16-0.11-40.74%93936
13.96+1.45+11.59%291,1272020-01-310.26-0.12-31.58%3,03217,272
14.11+3.87+37.79%601842020-02-030.35-0.10-22.22%254803
14.38+4.36+43.51%51202020-02-050.53-0.10-15.87%481,447
14.58+1.51+11.55%55112020-02-070.66-0.14-17.50%8612,845
12.270.00-1402020-02-100.71-0.14-16.47%44199
11.630.00-132020-02-120.85-0.15-15.00%86244
15.17+0.88+6.16%133992020-02-140.96-0.18-15.79%577,605
15.20+2.87+23.28%1122020-02-181.05-0.18-14.63%27358
15.71+0.92+6.22%1206,3902020-02-211.24-0.17-12.06%7,99021,780
15.87+1.58+11.06%151202020-02-281.53-0.24-13.56%208832
17.56+1.26+7.73%22419,2142020-03-202.82-0.28-9.03%78518,000
17.69+0.91+5.42%1063,6392020-03-313.36-0.32-8.70%497,282
18.19+0.75+4.30%72,2182020-04-174.07-0.29-6.65%133,742
16.530.00-101,1692020-05-155.28-0.31-5.55%451,669
21.19+0.89+4.38%276,7062020-06-196.89-0.23-3.23%313,981
20.180.00-55592020-06-307.20-0.54-6.98%1933
23.030.00-2612020-09-1810.30-0.52-4.81%247
22.320.00-9412020-09-3013.850.00-525
23.200.00-4162020-10-1612.800.00-27
20.350.00--12020-11-2014.750.00-2305
25.540.00-15672020-12-1813.59-0.63-4.43%15227
-----2020-12-3117.760.00-11
28.42+2.24+8.56%104562021-01-1514.46-0.18-1.23%2152,098
29.06+2.58+9.74%35012021-03-1920.100.00-1252
33.450.00-2252021-12-1725.470.00-175
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen