SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:316.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.49-0.11-18.33%30,6722,8832020-07-063.68-2.38-39.27%4,041339
1.28+0.14+12.28%5,9201,3622020-07-084.91-1.85-27.37%1,827568
1.91+0.25+15.06%5,5813,7172020-07-105.01-1.42-22.08%953285
2.22+0.18+8.82%5125032020-07-135.58-1.54-21.63%43262
2.82+0.24+9.30%6137632020-07-156.58-1.34-16.92%5485
3.55+0.49+16.01%7,00512,4292020-07-176.77-1.95-22.36%1,9717,019
3.85+0.47+13.91%4334802020-07-207.23-1.52-17.37%8103
4.24+0.09+2.17%162412020-07-227.00-1.69-19.45%275138
4.60+0.46+11.11%901,1882020-07-247.63-1.47-16.15%298552
5.04+0.27+5.66%91332020-07-277.10-2.62-26.95%3621
5.60+0.30+5.66%97902020-07-297.65-11.48-60.01%11
5.88+0.58+10.94%1,2281,9812020-07-318.45-1.90-18.36%146312
6.55+0.14+2.18%54482020-08-07-----
8.88+0.26+3.02%8643,5832020-08-2112.06-1.40-10.40%3021,561
11.50-0.03-0.26%2,16411,2752020-09-1815.80-0.64-3.89%56992
12.36+0.61+5.19%32,7052020-09-3016.34-8.57-34.40%12326
14.34+1.04+7.82%2,0587,9352020-10-1617.59-2.05-10.44%237538
17.82+1.17+7.03%384402020-11-2020.98-3.88-15.61%1477
19.33+1.18+6.50%112,3872020-12-1823.12-7.48-24.44%321,488
20.51-1.42-6.48%14282020-12-3125.720.00-1339
20.41+1.06+5.48%51,7722021-01-1524.00-8.85-26.94%53,907
21.900.00-24182021-03-1928.00-7.25-20.57%2316
22.000.00--22021-03-3133.160.00-214
24.420.00-1294512021-06-1830.63-6.69-17.93%116
32.280.00-33732021-12-1761.000.00-110
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen