SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:316.00
Calls
21. Januar 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.74+1.98+14.39%1672020-01-210.01-0.01-50.00%5252,814
15.91+4.11+34.83%475362020-01-220.02-0.03-60.00%1396,085
15.85+3.07+24.02%21,8252020-01-240.05-0.04-44.44%12019,440
15.94+1.78+12.57%11772020-01-270.07-0.06-46.15%27668
14.410.00-13012020-01-290.14-0.08-36.36%23893
16.10+0.89+5.85%652112020-01-310.22-0.08-26.67%1006,061
9.650.00-2252020-02-030.25-0.12-32.43%811,322
14.720.00-10122020-02-050.45-0.08-15.09%45189
16.22+4.38+36.99%10942020-02-070.59-0.07-10.61%7141,848
16.59+3.62+27.91%222020-02-100.65-0.10-13.33%11,056
16.81+1.62+10.66%192020-02-120.850.00-654
17.00+1.47+9.47%71452020-02-140.88-0.13-12.87%121,189
16.98+1.67+10.91%212020-02-180.90-0.20-18.18%2681
17.14+1.08+6.72%867,4722020-02-211.06-0.18-14.52%81419,282
17.67+1.50+9.28%101202020-02-281.40-0.14-9.09%101320
19.17+0.99+5.45%2015,7012020-03-202.55-0.23-8.27%1,41515,638
19.50+1.00+5.41%1442,5422020-03-313.13-0.10-3.10%432,604
19.58+1.16+6.30%83,5522020-04-173.71-0.35-8.62%1123,566
21.22+3.19+17.69%11,1542020-05-154.97-0.23-4.42%391,854
22.96+1.27+5.86%2707,7072020-06-196.38-0.35-5.20%222,450
20.660.00-103022020-06-306.87-0.41-5.63%321,396
25.84+1.07+4.32%7513,8532020-09-1810.930.00-265
21.070.00-1322020-09-3012.240.00-33
22.050.00-1432020-10-1612.380.00-57
23.060.00-3222020-11-2018.770.00--0
29.38+1.70+6.14%7506862020-12-1813.07-1.24-8.67%15696
29.90+2.96+10.99%57052021-01-1513.85-0.31-2.19%2592,522
29.400.00-2392021-03-1917.930.00-10205
28.270.00-4502021-12-1723.580.00-311
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen