Deutsche Märkte geschlossen
DAX
12.469,20-137,40(-1,09%)Euro Stoxx 50
3.137,06-22,58(-0,71%)Dow Jones 30
27.173,96+358,56(+1,34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
328,73+5,23 (+1,62%)
Börsenschluss: 4:00PM EDT
Strike:304.00
Calls
28. September 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.82 | +24.82 | - | 10 | 2 | 2020-09-28 | 0.02 | +0.02 | - | 141 | 230 |
| 23.00 | +0.57 | +2.54% | 1 | 4 | 2020-09-30 | 0.06 | -0.28 | -82.35% | 129 | 1,764 |
| 21.74 | +1.88 | +9.47% | 11 | 10 | 2020-10-02 | 0.22 | -0.50 | -69.44% | 6,853 | 2,325 |
| 21.18 | +21.18 | - | - | 1 | 2020-10-05 | 0.39 | +0.39 | - | 222 | 223 |
| 21.12 | +21.12 | - | - | 1 | 2020-10-07 | 0.60 | +0.60 | - | 516 | 317 |
| 22.60 | +22.60 | - | 1 | 6 | 2020-10-09 | 0.83 | +0.83 | - | 276 | 966 |
| 26.48 | +4.28 | +19.28% | 1 | 962 | 2020-10-16 | 1.52 | -1.07 | -41.31% | 459 | 11,389 |
| 29.16 | +1.53 | +5.54% | 2 | 1,562 | 2020-11-20 | 6.20 | -2.23 | -26.45% | 520 | 2,372 |
| 31.30 | -2.11 | -6.32% | 1 | 4,171 | 2020-12-18 | 9.74 | -1.50 | -13.35% | 49 | 2,675 |
| 35.56 | 0.00 | - | 7 | 100 | 2020-12-31 | 10.78 | -2.22 | -17.08% | 4 | 716 |
| 32.78 | 0.00 | - | 15 | 1,916 | 2021-01-15 | 12.21 | -1.28 | -9.49% | 99 | 6,465 |
| 37.94 | 0.00 | - | 5 | 18 | 2021-02-19 | 14.41 | +14.41 | - | 6 | 2 |
| 35.89 | -7.09 | -16.50% | 1 | 1,363 | 2021-03-19 | 17.93 | 0.00 | - | 606 | 2,425 |
| 31.65 | 0.00 | - | 2 | 19 | 2021-03-31 | 13.39 | 0.00 | - | 6 | 17 |
| 39.36 | 0.00 | - | 1 | 208 | 2021-06-18 | 22.92 | 0.00 | - | 26 | 34 |
| 49.28 | 0.00 | - | - | 0 | 2021-06-30 | 16.86 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 2021-09-17 | 24.68 | +24.68 | - | 4 | 0 |
| 57.11 | 0.00 | - | 250 | 556 | 2021-12-17 | 28.57 | 0.00 | - | 500 | 866 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
