| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | +0.04 | +0.88% | 167 | 1,922 | 2019-11-13 | 0.04 | -0.01 | -20.00% | 5,225 | 3,665 |
| 4.77 | +0.02 | +0.42% | 425 | 24,536 | 2019-11-15 | 0.17 | -0.04 | -19.05% | 4,507 | 50,153 |
| 5.74 | +0.96 | +20.08% | 74 | 1,289 | 2019-11-18 | 0.29 | -0.04 | -12.12% | 425 | 4,154 |
| 5.54 | +0.38 | +7.36% | 43 | 1,280 | 2019-11-20 | 0.58 | -0.02 | -3.33% | 10,292 | 2,557 |
| 5.52 | +0.11 | +2.03% | 298 | 3,748 | 2019-11-22 | 0.80 | -0.01 | -1.23% | 13,091 | 15,108 |
| 5.73 | +0.04 | +0.70% | 12 | 401 | 2019-11-25 | 0.92 | -0.12 | -11.54% | 680 | 472 |
| 6.64 | +0.73 | +12.35% | 10 | 1,479 | 2019-11-27 | 1.13 | -0.13 | -10.32% | 954 | 1,146 |
| 6.06 | +0.09 | +1.51% | 131 | 6,300 | 2019-11-29 | 1.26 | -0.10 | -7.35% | 528 | 5,192 |
| 6.25 | +0.08 | +1.30% | 10 | 205 | 2019-12-02 | 1.47 | -0.04 | -2.65% | 69 | 964 |
| 6.60 | +0.32 | +5.10% | 43 | 169 | 2019-12-04 | 1.54 | -0.24 | -13.48% | 11 | 563 |
| 7.50 | +0.93 | +14.16% | 45 | 1,921 | 2019-12-06 | 1.85 | -0.15 | -7.50% | 360 | 2,056 |
| 6.90 | -0.15 | -2.13% | 1 | 5 | 2019-12-09 | 1.77 | -0.35 | -16.51% | 29 | 123 |
| 7.39 | +0.36 | +5.12% | 6 | 71 | 2019-12-11 | 1.93 | -0.45 | -18.91% | 1 | 60 |
| 7.45 | -0.03 | -0.40% | 105 | 1,119 | 2019-12-13 | 2.52 | -0.08 | -3.08% | 117 | 986 |
| 7.92 | -0.06 | -0.75% | 556 | 59,866 | 2019-12-20 | 3.41 | +0.01 | +0.29% | 2,800 | 16,641 |
| 7.85 | 0.00 | - | 92 | 220 | 2019-12-27 | 3.45 | -0.46 | -11.76% | 32 | 95 |
| 8.70 | +0.46 | +5.58% | 101 | 6,371 | 2019-12-31 | 4.00 | 0.00 | - | 69 | 3,779 |
| 9.35 | +0.15 | +1.63% | 29 | 22,304 | 2020-01-17 | 5.10 | -0.11 | -2.11% | 255 | 22,326 |
| 12.41 | +0.81 | +6.98% | 6 | 708 | 2020-02-21 | 7.07 | -0.05 | -0.70% | 248 | 3,187 |
| 14.11 | +0.66 | +4.91% | 30 | 20,478 | 2020-03-20 | 8.37 | -0.57 | -6.38% | 1 | 3,521 |
| 13.20 | 0.00 | - | 163 | 219 | 2020-03-31 | 9.06 | -0.52 | -5.43% | 10 | 688 |
| 17.60 | +0.35 | +2.03% | 4 | 1,037 | 2020-06-19 | 12.45 | -0.42 | -3.26% | 22 | 148 |
| 16.70 | 0.00 | - | 3 | 425 | 2020-06-30 | 15.78 | 0.00 | - | 10 | 0 |
| 19.77 | 0.00 | - | 1 | 575 | 2020-09-18 | 16.41 | 0.00 | - | 8 | 8 |
| 16.90 | 0.00 | - | 4 | 4 | 2020-09-30 | 17.01 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | 20 | 21 | 2020-10-16 | 18.18 | 0.00 | - | 2 | 4 |
| 22.33 | 0.00 | - | 1 | 21 | 2020-11-20 | 18.84 | 0.00 | - | 200 | 1 |
| 22.55 | 0.00 | - | 3 | 1,134 | 2020-12-18 | 20.38 | 0.00 | - | 1 | 683 |
| 23.83 | 0.00 | - | 18 | 656 | 2021-01-15 | 19.91 | -0.35 | -1.73% | 1 | 1,647 |
| 23.54 | 0.00 | - | 7 | 237 | 2021-03-19 | 23.47 | 0.00 | - | 1 | 3 |
| 32.63 | 0.00 | - | 5 | 246 | 2021-12-17 | 27.62 | -2.29 | -7.66% | 2 | 29 |