| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.89 | 0.00 | - | 60 | 60 | 2020-01-21 | 0.02 | 0.00 | - | 2 | 1,020 |
| 18.15 | 0.00 | - | - | 15 | 2020-01-22 | 0.01 | -0.15 | -93.75% | 2,834 | 195 |
| 19.69 | 0.00 | - | 2 | 67 | 2020-01-24 | 0.01 | -0.03 | -75.00% | 121 | 561 |
| 18.40 | 0.00 | - | - | 10 | 2020-01-27 | 0.04 | -0.01 | -20.00% | 2 | 197 |
| - | - | - | - | - | 2020-01-29 | 0.05 | -0.02 | -28.57% | 1 | 32 |
| 25.24 | 0.00 | - | 5 | 79 | 2020-01-31 | 0.08 | -0.02 | -20.00% | 912 | 3,132 |
| - | - | - | - | - | 2020-02-03 | 0.12 | 0.00 | - | 532 | 699 |
| - | - | - | - | - | 2020-02-05 | 0.27 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 2020-02-07 | 0.23 | -0.01 | -4.17% | 104 | 1,295 |
| - | - | - | - | - | 2020-02-10 | 0.23 | -0.25 | -52.08% | 6 | 34 |
| - | - | - | - | - | 2020-02-12 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2020-02-14 | 0.35 | -0.05 | -12.50% | 7 | 144 |
| - | - | - | - | - | 2020-02-18 | 0.45 | 0.00 | - | 1 | 5 |
| 28.45 | +1.45 | +5.37% | 2 | 5,303 | 2020-02-21 | 0.47 | -0.09 | -16.07% | 419 | 17,974 |
| 24.07 | 0.00 | - | - | 1 | 2020-02-28 | 0.70 | -0.06 | -7.89% | 7 | 83 |
| 29.82 | +0.99 | +3.43% | 58 | 20,920 | 2020-03-20 | 1.39 | -0.12 | -7.95% | 7 | 11,954 |
| 27.57 | 0.00 | - | 21 | 3,423 | 2020-03-31 | 1.68 | -0.46 | -21.50% | 13 | 1,707 |
| 30.65 | +4.78 | +18.48% | 53 | 805 | 2020-04-17 | 2.34 | -0.07 | -2.90% | 102 | 2,987 |
| 28.14 | 0.00 | - | 22 | 70 | 2020-05-15 | 4.19 | 0.00 | - | 5 | 379 |
| 33.01 | +4.38 | +15.30% | 1 | 1,152 | 2020-06-19 | 4.45 | -0.35 | -7.29% | 1 | 6,722 |
| 33.13 | +3.15 | +10.51% | 1 | 509 | 2020-06-30 | 4.95 | -0.16 | -3.13% | 1 | 322 |
| 35.29 | +1.33 | +3.92% | 1 | 827 | 2020-09-18 | 7.73 | 0.00 | - | 1 | 430 |
| 29.65 | 0.00 | - | 2,385 | 2,389 | 2020-09-30 | 10.78 | 0.00 | - | 1 | 2 |
| 27.82 | 0.00 | - | 1 | 0 | 2020-10-16 | 11.25 | 0.00 | - | 16 | 20 |
| 32.19 | 0.00 | - | 20 | 11 | 2020-11-20 | 13.71 | 0.00 | - | 144 | 145 |
| 34.01 | 0.00 | - | 4 | 1,113 | 2020-12-18 | 10.22 | -0.97 | -8.67% | 15 | 703 |
| 37.44 | 0.00 | - | 12 | 1,377 | 2021-01-15 | 10.70 | -0.61 | -5.39% | 5 | 6,757 |
| 35.30 | 0.00 | - | 1 | 237 | 2021-03-19 | 17.04 | 0.00 | - | 2 | 0 |
| 43.82 | 0.00 | - | 15 | 260 | 2021-12-17 | 18.67 | -2.14 | -10.28% | 1 | 127 |