SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:304.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.00+1.45+19.21%5291,6582020-07-060.19-0.68-78.16%3,9382,341
9.34+1.18+14.46%1798582020-07-080.68-0.95-58.28%1,1391,675
9.93+1.17+13.36%2203,1942020-07-101.23-1.02-45.33%6,9984,532
10.34+0.46+4.66%122912020-07-131.94-0.72-27.07%2,603524
11.52+1.31+12.83%82562020-07-152.44-0.82-25.15%231413
11.36+1.06+10.29%849,7382020-07-172.80-1.11-28.39%1,50614,411
11.90+0.55+4.85%141122020-07-203.44-0.38-9.95%11203
12.82+1.47+12.95%42462020-07-223.58-0.87-19.55%53184
12.19+0.22+1.84%44062020-07-244.33-0.58-11.81%111851
13.02+0.99+8.23%12062020-07-274.16-0.80-16.13%493
14.00+2.77+24.67%3472020-07-294.24-1.08-20.30%755
14.40+1.02+7.62%251,2662020-07-315.00-1.14-18.57%1,231457
15.42+0.99+6.86%31262020-08-075.60-1.24-18.13%31102
16.60+1.17+7.58%2364,2042020-08-218.07-0.96-10.63%4283,589
19.03-0.26-1.35%2265,1682020-09-1811.42-1.13-9.00%6655,556
20.76+1.06+5.38%612,2612020-09-3011.32-2.55-18.39%1993
22.42+1.54+7.38%339182020-10-1613.59-1.13-7.68%1222,416
25.30+1.01+4.16%21,4422020-11-2016.75-1.30-7.20%33913
27.00+1.30+5.06%64,1522020-12-1819.50-0.89-4.36%6808
27.18+2.09+8.33%221012020-12-3121.860.00-1318
27.64+0.84+3.13%11,5832021-01-1520.19-1.46-6.74%67,383
29.90+0.80+2.75%31,3472021-03-1924.830.00-2175
30.000.00-1182021-03-3129.300.00-215
32.71+2.78+9.29%12072021-06-1832.180.00-1126
33.750.00-224242021-12-1737.090.00-18273
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen