Deutsche Märkte geschlossen
Nikkei 225
29.559,10+150,93(+0,51%)Dow Jones 30
31.270,09-121,43(-0,39%)BTC-EUR
41.963,44+2.343,86(+5,92%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
381,40-5,14 (-1,33%)
Börsenschluss: 4:00PM EST
381,48 0,08 (0,02 %)
Nachbörse: 4:06PM EST
Strike:304.00
Calls
3. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.26 | 0.00 | - | 7 | 1,350 | 2021-03-19 | 0.22 | +0.01 | +4.76% | 10 | 3,903 |
| 70.85 | 0.00 | - | 6 | 22 | 2021-03-31 | 0.41 | 0.00 | - | 1 | 1,141 |
| 79.94 | 0.00 | - | 35 | 6,589 | 2021-04-16 | 0.99 | +0.15 | +17.86% | 324 | 8,723 |
| 89.81 | 0.00 | - | 260 | 331 | 2021-05-21 | 2.47 | +0.34 | +15.96% | 14 | 730 |
| 89.55 | 0.00 | - | 1 | 188 | 2021-06-18 | 3.86 | +0.46 | +13.53% | 1 | 2,158 |
| 49.28 | 0.00 | - | - | 0 | 2021-06-30 | 4.87 | 0.00 | - | 37 | 759 |
| - | - | - | - | - | 2021-07-16 | 4.58 | 0.00 | - | 32 | 105 |
| 76.20 | 0.00 | - | 1 | 1 | 2021-09-17 | 7.10 | 0.00 | - | 655 | 4,721 |
| 62.25 | 0.00 | - | 5 | 5 | 2021-09-30 | 8.90 | 0.00 | - | 17 | 246 |
| 92.71 | 0.00 | - | 1 | 524 | 2021-12-17 | 11.12 | -0.22 | -1.94% | 1 | 784 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
