SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:267.00
Calls
5. Juni 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.64 | +6.79 | +17.48% | 4 | 0 | 2020-06-05 | 0.01 | 0.00 | - | 9 | 0 |
| 45.56 | +0.58 | +1.29% | 9 | 0 | 2020-06-08 | 0.03 | 0.00 | - | 3,043 | 0 |
| 37.86 | 0.00 | - | 2 | 0 | 2020-06-10 | 0.04 | -0.03 | -42.86% | 37 | 0 |
| 40.05 | 0.00 | - | 5 | 0 | 2020-06-12 | 0.10 | -0.02 | -16.67% | 10 | 0 |
| 39.91 | 0.00 | - | 1 | 0 | 2020-06-15 | 0.13 | -0.03 | -18.75% | 1 | 0 |
| 43.88 | 0.00 | - | 1 | 0 | 2020-06-17 | 0.20 | -0.05 | -20.00% | 6 | 0 |
| 44.70 | -1.40 | -3.04% | 18 | 0 | 2020-06-19 | 0.29 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2020-06-22 | 0.35 | -0.12 | -25.53% | 30 | 0 |
| 45.93 | +6.43 | +16.28% | 6 | 0 | 2020-06-26 | 0.59 | +0.07 | +13.46% | 2 | 0 |
| 45.64 | +10.85 | +31.19% | 1 | 0 | 2020-06-30 | 0.76 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2020-07-02 | 0.88 | -0.48 | -35.29% | 8 | 0 |
| 44.62 | 0.00 | - | 1 | 0 | 2020-07-17 | 1.64 | +0.03 | +1.86% | 372 | 0 |
| 39.21 | 0.00 | - | 20 | 722 | 2020-08-21 | 4.06 | 0.00 | - | 83 | 0 |
| 48.23 | 0.00 | - | 75 | 0 | 2020-09-18 | 5.91 | +0.19 | +3.32% | 39 | 0 |
| 48.54 | 0.00 | - | 2 | 0 | 2020-09-30 | 6.24 | 0.00 | - | 5 | 0 |
| 37.21 | 0.00 | - | 2 | 0 | 2020-10-16 | 7.24 | 0.00 | - | 1 | 0 |
| 51.71 | +7.27 | +16.36% | 25 | 0 | 2020-11-20 | 9.75 | 0.00 | - | 4 | 0 |
| 48.18 | 0.00 | - | 54 | 0 | 2020-12-18 | 11.17 | -0.99 | -8.14% | 47 | 0 |
| 44.03 | 0.00 | - | 20 | 0 | 2020-12-31 | 13.10 | 0.00 | - | 1 | 0 |
| 48.94 | 0.00 | - | 1 | 0 | 2021-01-15 | 11.98 | 0.00 | - | 54 | 0 |
| 38.34 | 0.00 | - | 6 | 0 | 2021-03-19 | 16.33 | 0.00 | - | 11 | 0 |
| 56.22 | 0.00 | - | 1 | 0 | 2021-03-31 | 20.04 | 0.00 | - | 5 | 0 |
© 2020 Verizon Media. Alle Rechte vorbehalten.