Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.078,90 +161,62 (+0,90%) Euro Stoxx 50
4.983,51 +44,50 (+0,90%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,90 +17,40 (+0,74%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.570,18 +792,55 (+1,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00195000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 301.46 | 0.00 | 0.00 | 0.00 | - | 398 | 904 | 0.00% |
| SPY240920C00195000 | 2024-04-24 11:01AM EDT | 2024-09-20 | 313.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SPY241220C00195000 | 2024-02-13 1:55PM EDT | 2024-12-20 | 304.00 | 322.66 | 325.03 | 0.00 | - | 1 | 9 | 102.30% |
| SPY250117C00195000 | 2024-03-22 11:58AM EDT | 2025-01-17 | 331.72 | 303.54 | 306.32 | 0.00 | - | 1 | 9 | 0.00% |
| SPY250321C00195000 | 2024-03-21 3:59PM EDT | 2025-03-21 | 333.94 | 304.61 | 307.89 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00195000 | 2023-07-27 3:52PM EDT | 2025-06-20 | 267.50 | 251.50 | 256.50 | 0.00 | - | 1 | 13 | 0.00% |
| SPY251219C00195000 | 2023-10-31 2:02PM EDT | 2025-12-19 | 231.76 | 267.09 | 270.97 | 0.00 | - | 2 | 1 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00195000 | 2024-04-23 10:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 899 | 1,431 | 50.00% |
| SPY240920P00195000 | 2024-04-15 4:11PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 25.00% |
| SPY241220P00195000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,049 | 25.00% |
| SPY250117P00195000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 25.00% |
| SPY250321P00195000 | 2024-04-16 1:57PM EDT | 2025-03-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 25.00% |
| SPY250620P00195000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| SPY251219P00195000 | 2024-03-04 1:38PM EDT | 2025-12-19 | 1.13 | 1.01 | 1.31 | 0.00 | - | 5 | 35 | 37.26% |
