Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.362,21 -1.875,48 (-3,22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00185000 | 2024-04-15 9:59AM EDT | 2024-06-21 | 331.80 | 336.37 | 337.27 | 0.00 | - | 2 | 60 | 145.56% |
| SPY240920C00185000 | 2024-05-03 12:49PM EDT | 2024-09-20 | 328.56 | 337.19 | 338.67 | 0.00 | - | 2 | 12 | 92.41% |
| SPY241220C00185000 | 2024-04-02 3:38PM EDT | 2024-12-20 | 338.46 | 322.60 | 324.14 | 0.00 | - | 1 | 13 | 0.00% |
| SPY250117C00185000 | 2024-04-29 12:40PM EDT | 2025-01-17 | 328.91 | 337.81 | 340.74 | 0.00 | - | 1 | 23 | 73.65% |
| SPY250321C00185000 | 2023-03-03 4:56PM EDT | 2025-03-21 | 228.50 | 229.50 | 234.50 | 0.00 | - | 14 | 18 | 0.00% |
| SPY250620C00185000 | 2023-07-03 10:37AM EDT | 2025-06-20 | 267.00 | 270.50 | 275.50 | 0.00 | - | 5 | 7 | 0.00% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00185000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,611 | 87.50% |
| SPY240920P00185000 | 2024-05-08 2:25PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 1,589 | 57.03% |
| SPY241220P00185000 | 2024-05-09 9:53AM EDT | 2024-12-20 | 0.16 | 0.13 | 0.15 | 0.00 | - | 4 | 1,930 | 49.90% |
| SPY250117P00185000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.21 | -0.01 | -4.76% | 8 | 3,259 | 48.78% |
| SPY250321P00185000 | 2024-05-08 3:12PM EDT | 2025-03-21 | 0.34 | 0.30 | 0.34 | 0.00 | - | 25 | 77 | 46.14% |
| SPY250620P00185000 | 2024-04-19 12:59PM EDT | 2025-06-20 | 0.77 | 0.45 | 0.51 | 0.00 | - | 1 | 25 | 42.77% |
| SPY251219P00185000 | 2024-04-24 1:14PM EDT | 2025-12-19 | 0.93 | 0.75 | 0.84 | 0.00 | - | 10 | 48 | 38.06% |
