Deutsche Märkte öffnen in 6 Stunden 34 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
382,88-1,36 (-0,35%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:379.00
Calls
25. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.56-1.34-22.71%5492,2302021-01-250.39-0.10-20.41%25,3355,569
5.81-0.89-13.28%1261,1722021-01-271.08-0.08-6.90%2,9812,045
5.80-1.38-19.22%2762,8992021-01-291.73-0.04-2.26%3,2831,993
6.48-1.26-16.28%105542021-02-012.17+0.03+1.40%2061,231
6.98-1.33-16.00%533472021-02-032.75+0.18+7.00%537411
7.77-0.94-10.79%2409802021-02-053.36+0.09+2.75%4391,165
8.21-1.02-11.05%25142021-02-083.38-0.16-4.52%23231
8.81-0.77-8.04%5252021-02-104.12+0.10+2.49%7171
9.24-0.83-8.24%292,1612021-02-124.80+0.56+13.21%90431
9.89-1.17-10.58%1,40910,0682021-02-195.77+0.29+5.29%1,52918,591
11.46-0.68-5.60%42272021-02-266.49+0.07+1.09%85742
12.61+12.61-5802021-03-057.31+7.31-1312
13.93-0.88-5.94%8624,7512021-03-1910.16+0.70+7.40%3267,360
14.54-0.84-5.46%11,1882021-03-3111.94+0.99+9.04%1446
16.96-0.55-3.14%551,8712021-04-1613.77+1.13+8.94%112599
20.23-0.16-0.78%1464,1022021-05-2116.69+0.26+1.58%3359
22.01-0.69-3.04%891,9512021-06-1819.43+0.37+1.94%9451
22.62-0.27-1.18%23162021-06-3019.78-0.22-1.10%1661
27.49-0.29-1.04%24292021-09-1725.70+0.94+3.80%50674
28.660.00-10752021-09-3025.790.00-341
32.620.00-183092021-12-1731.10+1.24+4.15%2094
32.04+2.64+8.98%2182021-12-3131.88-2.53-7.35%214