Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
28.753,88+122,43(+0,43%)Dow Jones 30
30.996,98-179,02(-0,57%)BTC-EUR
26.837,53+144,44(+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
382,88-1,36 (-0,35%)
Börsenschluss: 4:00PM EST
Strike:379.00
Calls
25. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | -1.34 | -22.71% | 549 | 2,230 | 2021-01-25 | 0.39 | -0.10 | -20.41% | 25,335 | 5,569 |
| 5.81 | -0.89 | -13.28% | 126 | 1,172 | 2021-01-27 | 1.08 | -0.08 | -6.90% | 2,981 | 2,045 |
| 5.80 | -1.38 | -19.22% | 276 | 2,899 | 2021-01-29 | 1.73 | -0.04 | -2.26% | 3,283 | 1,993 |
| 6.48 | -1.26 | -16.28% | 10 | 554 | 2021-02-01 | 2.17 | +0.03 | +1.40% | 206 | 1,231 |
| 6.98 | -1.33 | -16.00% | 53 | 347 | 2021-02-03 | 2.75 | +0.18 | +7.00% | 537 | 411 |
| 7.77 | -0.94 | -10.79% | 240 | 980 | 2021-02-05 | 3.36 | +0.09 | +2.75% | 439 | 1,165 |
| 8.21 | -1.02 | -11.05% | 2 | 514 | 2021-02-08 | 3.38 | -0.16 | -4.52% | 23 | 231 |
| 8.81 | -0.77 | -8.04% | 5 | 25 | 2021-02-10 | 4.12 | +0.10 | +2.49% | 7 | 171 |
| 9.24 | -0.83 | -8.24% | 29 | 2,161 | 2021-02-12 | 4.80 | +0.56 | +13.21% | 90 | 431 |
| 9.89 | -1.17 | -10.58% | 1,409 | 10,068 | 2021-02-19 | 5.77 | +0.29 | +5.29% | 1,529 | 18,591 |
| 11.46 | -0.68 | -5.60% | 4 | 227 | 2021-02-26 | 6.49 | +0.07 | +1.09% | 85 | 742 |
| 12.61 | +12.61 | - | 58 | 0 | 2021-03-05 | 7.31 | +7.31 | - | 13 | 12 |
| 13.93 | -0.88 | -5.94% | 862 | 4,751 | 2021-03-19 | 10.16 | +0.70 | +7.40% | 326 | 7,360 |
| 14.54 | -0.84 | -5.46% | 1 | 1,188 | 2021-03-31 | 11.94 | +0.99 | +9.04% | 1 | 446 |
| 16.96 | -0.55 | -3.14% | 55 | 1,871 | 2021-04-16 | 13.77 | +1.13 | +8.94% | 112 | 599 |
| 20.23 | -0.16 | -0.78% | 146 | 4,102 | 2021-05-21 | 16.69 | +0.26 | +1.58% | 3 | 359 |
| 22.01 | -0.69 | -3.04% | 89 | 1,951 | 2021-06-18 | 19.43 | +0.37 | +1.94% | 9 | 451 |
| 22.62 | -0.27 | -1.18% | 2 | 316 | 2021-06-30 | 19.78 | -0.22 | -1.10% | 1 | 661 |
| 27.49 | -0.29 | -1.04% | 2 | 429 | 2021-09-17 | 25.70 | +0.94 | +3.80% | 506 | 74 |
| 28.66 | 0.00 | - | 10 | 75 | 2021-09-30 | 25.79 | 0.00 | - | 3 | 41 |
| 32.62 | 0.00 | - | 18 | 309 | 2021-12-17 | 31.10 | +1.24 | +4.15% | 20 | 94 |
| 32.04 | +2.64 | +8.98% | 2 | 18 | 2021-12-31 | 31.88 | -2.53 | -7.35% | 2 | 14 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
