Deutsche Märkte öffnen in 7 Stunden 59 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
382,88-1,36 (-0,35%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:374.00
Calls
25. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.18-1.59-14.76%5364302021-01-250.12-0.07-36.84%4,7132,073
10.12-0.69-6.38%497092021-01-270.51-0.05-8.93%2,5082,714
10.83-0.78-6.72%1019902021-01-290.95-0.12-11.21%4,0303,295
10.12-1.43-12.38%124422021-02-011.32-0.06-4.35%642850
12.330.00-62672021-02-031.78+0.06+3.49%4982,408
12.07-0.92-7.08%245902021-02-052.36+0.08+3.51%4061,209
11.70+2.70+30.00%13642021-02-082.50-0.10-3.85%82923
12.36-1.55-11.14%151222021-02-102.85-0.10-3.39%1091,955
13.380.00-104212021-02-123.26-0.01-0.31%91379
14.550.00-52772021-02-163.72-0.41-9.93%1693
13.41-1.15-7.90%397,1422021-02-194.47+0.13+3.00%9099,512
15.17-0.86-5.36%21632021-02-265.41+0.29+5.66%70279
15.69+15.69-102021-03-056.19+6.19+1.31%63597
17.27-1.21-6.55%582,7152021-03-198.34+0.08+0.97%3493,009
19.260.00-688302021-03-319.70-0.09-0.92%40152
20.12-1.02-4.82%1517912021-04-1611.60+0.12+1.05%1791,423
23.86+0.53+2.27%2172,1182021-05-2114.76-0.02-0.14%57331
25.78-0.22-0.85%53332021-06-1817.79+0.88+5.20%49307
26.900.00-51702021-06-3019.450.00-113
30.69+3.36+12.29%1852021-09-1724.01+0.54+2.30%544
29.240.00-1162021-09-3024.50+0.50+2.08%518
31.900.00-17572021-12-1729.530.00-410
33.560.00-602021-12-3131.000.00-11
36.150.00-212022-01-2129.530.00-252